Medicenna Therapeutics Corp. (MDNA) NASDAQ

0.16

+0(+0.00%)

Updated at January 16, 2025 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 27, 2023	0.37	0.37	0.37	0.37	0.34	52,366
November 24, 2023	0.33	0.34	0.34	0.34	0.32	91,439
November 22, 2023	0.31	0.31	0.31	0.32	0.31	2,982
November 21, 2023	0.31	0.32	0.32	0.34	0.31	28,763
November 20, 2023	0.32	0.31	0.31	0.34	0.31	29,052
November 17, 2023	0.36	0.32	0.32	0.37	0.3	77,438
November 16, 2023	0.37	0.36	0.36	0.38	0.36	132,530
November 15, 2023	0.4	0.38	0.38	0.4	0.37	261,203
November 14, 2023	0.39	0.37	0.37	0.4	0.37	65,072
November 13, 2023	0.39	0.37	0.37	0.39	0.34	36,403
November 10, 2023	0.39	0.44	0.44	0.44	0.33	254,840
November 09, 2023	0.35	0.39	0.39	0.4	0.35	165,337
November 08, 2023	0.33	0.34	0.34	0.36	0.3	283,899
November 07, 2023	0.3	0.33	0.33	0.35	0.28	351,420
November 06, 2023	0.28	0.32	0.32	0.35	0.22	811,093
November 03, 2023	0.18	0.26	0.26	0.26	0.18	248,660
November 02, 2023	0.16	0.18	0.18	0.19	0.16	189,013
November 01, 2023	0.2	0.16	0.16	0.2	0.15	1.27M
October 31, 2023	0.18	0.18	0.18	0.21	0.17	452,263
October 30, 2023	0.19	0.18	0.18	0.2	0.18	474,002
October 27, 2023	0.22	0.2	0.2	0.23	0.15	2.72M
October 26, 2023	0.26	0.25	0.25	0.27	0.24	99,657
October 25, 2023	0.28	0.26	0.26	0.28	0.24	326,498
October 24, 2023	0.28	0.27	0.27	0.28	0.27	29,156
October 23, 2023	0.28	0.28	0.28	0.3	0.27	95,851
October 20, 2023	0.3	0.28	0.28	0.3	0.27	88,155
October 19, 2023	0.31	0.31	0.31	0.31	0.27	132,037
October 18, 2023	0.3	0.31	0.31	0.31	0.29	54,034
October 17, 2023	0.3	0.31	0.31	0.31	0.29	52,664
October 16, 2023	0.29	0.31	0.31	0.31	0.29	161,424
October 13, 2023	0.29	0.29	0.29	0.29	0.28	82,181
October 12, 2023	0.29	0.29	0.29	0.29	0.27	157,440
October 11, 2023	0.28	0.29	0.29	0.29	0.27	135,224
October 10, 2023	0.28	0.29	0.29	0.29	0.27	129,792
October 09, 2023	0.27	0.28	0.28	0.29	0.27	38,295
October 06, 2023	0.29	0.29	0.29	0.29	0.27	48,746
October 05, 2023	0.28	0.28	0.28	0.28	0.27	46,969
October 04, 2023	0.29	0.28	0.28	0.29	0.27	102,640
October 03, 2023	0.28	0.29	0.29	0.29	0.27	322,665
October 02, 2023	0.31	0.28	0.28	0.32	0.28	125,784
September 29, 2023	0.25	0.29	0.29	0.3	0.25	170,635
September 28, 2023	0.29	0.28	0.28	0.3	0.28	148,482
September 27, 2023	0.31	0.3	0.3	0.31	0.28	156,947
September 26, 2023	0.3	0.3	0.3	0.3	0.27	199,488
September 25, 2023	0.31	0.3	0.3	0.31	0.28	50,966
September 22, 2023	0.29	0.3	0.3	0.31	0.28	41,448
September 21, 2023	0.31	0.3	0.3	0.31	0.29	135,385
September 20, 2023	0.31	0.3	0.3	0.31	0.28	82,097
September 19, 2023	0.3	0.3	0.3	0.3	0.28	76,897
September 18, 2023	0.32	0.28	0.28	0.32	0.28	109,572
September 15, 2023	0.32	0.29	0.29	0.32	0.27	156,573
September 14, 2023	0.31	0.3	0.3	0.31	0.28	327,354
September 13, 2023	0.3	0.28	0.28	0.31	0.27	432,536
September 12, 2023	0.31	0.3	0.3	0.31	0.3	128,080
September 11, 2023	0.33	0.31	0.31	0.33	0.3	418,054
September 08, 2023	0.33	0.31	0.31	0.33	0.3	177,728
September 07, 2023	0.35	0.32	0.32	0.35	0.3	353,710
September 06, 2023	0.34	0.34	0.34	0.36	0.33	168,900
September 05, 2023	0.38	0.35	0.35	0.39	0.34	119,900
September 01, 2023	0.36	0.37	0.37	0.39	0.34	422,700