McDonald's Corporation (MDO.DE) XETRA

265.15

-4.35(-1.61%)

Updated at September 08 03:43PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025272269.5269.5272.4269.051,552
September 04, 2025271274.05274.05274.2271574
September 03, 2025271.45270.35270.35271.75268.451,342
September 02, 2025267.4269.65269.65270.6266.4758
September 01, 2025268.25265.9264.38268.65262.851,120
August 29, 2025267.25266.65265.12268.8266.5622
August 28, 2025270.6266266270.6265.151,069
August 27, 2025268.45269.45269.45272.15268.45321
August 26, 2025267.4268.8268.8270.4267.4775
August 25, 2025267.85267.45267.45269.55267.35699
August 22, 2025268.45268268272.5267.45825
August 21, 2025268.8269.1269.1269.65267.551,123
August 20, 2025266.2270.3270.3270.75266.21,303
August 19, 2025264267.85267.85269.2263.85396
August 18, 2025264.85264264264.85263.35744
August 15, 2025264.85263.05263.05265.35262.21,554
August 14, 2025261.05261.75261.75262260.45495
August 13, 2025258.45258.4258.4260.5257.6714
August 12, 2025262.2258.55258.55262.4257.65783
August 11, 2025262.05264.1264.1264.352621,422
August 08, 2025264.3261.6261.6265.15261.61,275
August 07, 2025264263.45263.45265.75263.351,275
August 06, 2025260.4263.9263.9268.65258.63,861
August 05, 2025263260.95260.95264.1260.95907
August 04, 2025262.5264.1264.1264.45259.951,314
August 01, 2025262.9262.35262.35262.92601,364
July 31, 2025264.6263.7263.7265.45263.551,311
July 30, 2025262.1264.8264.8264.8261.651,289
July 29, 2025258.8261.15261.15261.5257.41,375
July 28, 2025254.1255.8255.8255.9253.81,489
July 25, 2025250.55252.15252.15254.7250.53,040
July 24, 2025252.85251.95251.95253.9251.7777
July 23, 2025255.15254.15254.15256.1253.71,046
July 22, 2025253.75252.85252.85255.95252.752,055
July 21, 2025256253.55253.55256.35253.45956
July 18, 2025258.9255.75255.75258.9255.351,633
July 17, 2025257.8258.5258.5261257.51,505
July 16, 2025257.8254.1254.1259.2254.1909
July 15, 2025258.15258.65258.65259.95257.71,552
July 14, 2025256.35257.95257.95257.95252.751,629
July 11, 2025255.4254.9254.9258.85254.52,109
July 10, 2025252.1255.5255.5256.9251.9865
July 09, 2025248.1249.9249.9250.15248.11,050
July 08, 2025251.2249.2249.2251.2248.52,282
July 07, 2025250.45251.4251.4251.8250.11,707
July 04, 2025250.05249.9249.9253.3248.91,341
July 03, 2025250.7250.1250.1251.2248.81,364
July 02, 2025253.55250.5250.5254.1249.151,157
July 01, 2025249.5253.15253.15253.15247.52,397
June 30, 2025249.65248.35248.35250.4248.1686
June 27, 2025245247.45247.45247.45243.97,514
June 26, 2025245.3244.45244.45245.55242.41,584
June 25, 2025251.45247.4247.4252.05247.41,202
June 24, 2025251.3249.4249.4251.3248.851,749
June 23, 2025246.7249.4249.4251.052451,112
June 20, 2025251.55250.2250.2252.35249.851,574
June 19, 2025256.5250.9250.9256.5250.0595
June 18, 2025254.9252.6252.6254.9252.251,138
June 17, 2025256255.95255.95256.55254.2871
June 16, 2025262257.3257.32622571,115
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved