McDonald's Corporation (MDO.DE) XETRA

Currency In EUR

MDO.DE Historical Return

If you invested €1000 in McDonald's Corporation (MDO.DE) 10 years ago, it would be worth €2,911.26 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,277.97, while €1000 invested 1 year ago would be worth €878.17. This corresponds to total returns of 191.13%, 27.8%, -12.18%, respectively, with annualized returns of 11.27%, 5.03%, -12.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MDO.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	230.6	231.3	231.3	231.7	230	1,428
August 20, 2026	229.1	231.7	231.7	232	228.5	2,222
August 19, 2026	230.8	231.5	231.5	232.6	228.3	7,500
August 18, 2026	230.3	232.1	232.1	233.2	230	3,384
August 17, 2026	235.4	230.5	230.5	235.4	229.9	4,098
August 14, 2026	236	237.1	237.1	237.5	234.8	5,751
August 13, 2026	239.9	237.3	237.3	241.1	237.3	4,934
August 12, 2026	237.6	237.2	237.2	237.7	233	1,455
August 11, 2026	237.4	235.5	235.5	237.4	235.3	486
August 10, 2026	237.7	236.7	236.7	238.8	235.1	2,508
August 07, 2026	239.9	237.6	237.6	240.1	237.6	2,995
August 06, 2026	238.2	237.6	237.6	239.8	235.6	3,672
August 05, 2026	232.7	237.1	237.1	238.1	232.6	11,415
August 04, 2026	232.8	234	234	237	228.1	10,702
August 03, 2026	235.8	234.7	234.7	240.5	234.5	2,657
July 31, 2026	233.6	234	234	234.9	231.5	2,405
July 30, 2026	237.3	232.7	232.7	237.7	231.3	2,674
July 29, 2026	241	239.2	239.2	241.1	237.9	1,977
July 28, 2026	238.2	243	243	244.8	238.2	2,898
July 27, 2026	232.4	237.8	237.8	238.2	232.2	2,011
July 23, 2026	230.8	232.1	232.1	232.1	230	2,188
July 22, 2026	232.3	231.2	231.2	232.6	230.7	2,149
July 21, 2026	234.5	232.1	232.1	234.5	232	3,364
July 20, 2026	234.7	234.9	234.9	236.3	234.1	2,766
July 17, 2026	239.8	238.8	238.8	241.7	238.5	1,884
July 16, 2026	231.8	238.1	238.1	238.1	231.7	1,598
July 15, 2026	235.6	235	235	236.1	232.7	2,631
July 14, 2026	239.4	236.3	236.3	239.4	236	2,443
July 13, 2026	242	238.6	238.6	242.1	238.6	2,075
July 10, 2026	242.1	242	242	244.3	239.4	1,104
July 09, 2026	243.5	242	242	243.8	239.2	2,111
July 08, 2026	246.8	244.4	244.4	248.5	242.8	1,615
July 07, 2026	244.7	247.4	247.4	250.7	244.7	2,158
July 06, 2026	245	240.5	240.5	246	239.7	2,479
July 03, 2026	244.5	244.1	244.1	244.5	243	2,037
July 02, 2026	237	239.4	239.4	241	235.3	1,833
July 01, 2026	237.8	237.1	237.1	238.9	236	2,156
June 30, 2026	235	235.8	235.8	236.2	234.2	2,090
June 29, 2026	237.3	233.2	233.2	238.8	233.2	3,745
June 26, 2026	233.3	237.4	237.4	237.4	232	2,741
June 25, 2026	240.9	236.5	236.5	241.2	234	3,195
June 24, 2026	239.2	242.2	242.2	242.2	239.2	1,417
June 23, 2026	238.5	239.2	239.2	240	238	1,769
June 22, 2026	243.5	240.1	240.1	244.3	239	1,989
June 19, 2026	246.9	244.5	244.5	246.9	243.5	807
June 18, 2026	246.5	245.2	245.2	247.7	244.5	2,151
June 17, 2026	248	247	247	248.1	246	1,045
June 16, 2026	247.4	247.8	247.8	249	246	1,494
June 15, 2026	245.2	246.7	246.7	247	244	1,685
June 12, 2026	246.4	248	248	248.4	245.8	1,144
June 11, 2026	244.6	245.2	245.2	245.5	244	3,227
June 10, 2026	244.7	247.7	247.7	247.7	244.4	2,848
June 09, 2026	240.1	244.6	244.6	244.6	239	3,461
June 08, 2026	243	241.2	241.2	243	240.4	3,438
June 05, 2026	235.7	241.2	241.2	241.5	235.3	1,763
June 04, 2026	236	236.1	236.1	239.5	235.7	3,539
June 03, 2026	238.1	237.4	237.4	238.6	236.8	1,621
June 02, 2026	235.8	237.6	237.6	237.6	235	2,119
June 01, 2026	240.2	236	236	240.9	236	5,026
May 29, 2026	238.5	239.4	239.4	240.2	238.4	1,752