McDonald's Corporation (MDO.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MDO.DE Historical Return
If you invested €1000 in McDonald's Corporation (MDO.DE) 10 years ago, it would be worth €2,901.16 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,379.57, while €1000 invested 1 year ago would be worth €979.56. This corresponds to total returns of 190.12%, 37.96%, -2.04%, respectively, with annualized returns of 11.23%, 6.64%, -2.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MDO.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 243.5 | 240.1 | 240.1 | 244.3 | 239 | 1,989 |
| June 19, 2026 | 246.9 | 244.5 | 244.5 | 246.9 | 243.5 | 807 |
| June 18, 2026 | 246.5 | 245.2 | 245.2 | 247.7 | 244.5 | 2,151 |
| June 17, 2026 | 248 | 247 | 247 | 248.1 | 246 | 1,045 |
| June 16, 2026 | 247.4 | 247.8 | 247.8 | 249 | 246 | 1,494 |
| June 15, 2026 | 245.2 | 246.7 | 246.7 | 247 | 244 | 1,685 |
| June 12, 2026 | 246.4 | 248 | 248 | 248.4 | 245.8 | 1,144 |
| June 11, 2026 | 244.6 | 245.2 | 245.2 | 245.5 | 244 | 3,227 |
| June 10, 2026 | 244.7 | 247.7 | 247.7 | 247.7 | 244.4 | 2,848 |
| June 09, 2026 | 240.1 | 244.6 | 244.6 | 244.6 | 239 | 3,461 |
| June 08, 2026 | 243 | 241.2 | 241.2 | 243 | 240.4 | 3,438 |
| June 05, 2026 | 235.7 | 241.2 | 241.2 | 241.5 | 235.3 | 1,763 |
| June 04, 2026 | 236 | 236.1 | 236.1 | 239.5 | 235.7 | 3,539 |
| June 03, 2026 | 238.1 | 237.4 | 237.4 | 238.6 | 236.8 | 1,621 |
| June 02, 2026 | 235.8 | 237.6 | 237.6 | 237.6 | 235 | 2,119 |
| June 01, 2026 | 240.2 | 236 | 236 | 240.9 | 236 | 5,026 |
| May 29, 2026 | 238.5 | 239.4 | 239.4 | 240.2 | 238.4 | 1,752 |
| May 28, 2026 | 242.3 | 238.7 | 238.7 | 242.6 | 238.7 | 1,094 |
| May 27, 2026 | 239.8 | 243.2 | 243.2 | 243.3 | 239.6 | 2,208 |
| May 26, 2026 | 243.7 | 241.6 | 241.6 | 243.7 | 240.8 | 1,548 |
| May 25, 2026 | 245 | 244.1 | 244.1 | 245 | 243.6 | 2,165 |
| May 22, 2026 | 244.9 | 242.6 | 242.6 | 245.9 | 241.9 | 3,423 |
| May 21, 2026 | 241.4 | 244.1 | 244.1 | 244.3 | 241.3 | 2,647 |
| May 20, 2026 | 242.3 | 240.4 | 240.4 | 242.6 | 238.8 | 2,268 |
| May 19, 2026 | 243 | 244.1 | 244.1 | 246.4 | 242 | 3,330 |
| May 18, 2026 | 237.9 | 241 | 241 | 242.1 | 236.8 | 1,680 |
| May 15, 2026 | 237.1 | 237.4 | 237.4 | 238.8 | 236.4 | 2,535 |
| May 14, 2026 | 236.2 | 235.4 | 235.4 | 237.5 | 235.1 | 3,393 |
| May 13, 2026 | 234.4 | 235.1 | 235.1 | 236.7 | 233.9 | 8,019 |
| May 12, 2026 | 234.2 | 236.8 | 236.8 | 237.5 | 234 | 1,175 |
| May 11, 2026 | 234.9 | 232 | 232 | 235.3 | 231.9 | 3,004 |
| May 08, 2026 | 241.5 | 238.7 | 238.7 | 242.5 | 236.6 | 3,970 |
| May 07, 2026 | 244.5 | 240.4 | 240.4 | 251 | 239.2 | 6,970 |
| May 06, 2026 | 243.4 | 242.3 | 242.3 | 245.3 | 242.3 | 2,144 |
| May 05, 2026 | 243.9 | 243.2 | 243.2 | 244.1 | 242 | 1,421 |
| May 04, 2026 | 246 | 245.8 | 245.8 | 247.4 | 244.5 | 3,195 |
| April 30, 2026 | 248.5 | 250 | 250 | 250.1 | 247.8 | 2,149 |
| April 29, 2026 | 250.5 | 249.1 | 249.1 | 250.9 | 248.3 | 2,717 |
| April 28, 2026 | 249.8 | 251.2 | 251.2 | 251.4 | 249.1 | 3,572 |
| April 27, 2026 | 255.3 | 251.6 | 251.6 | 256 | 251 | 971 |
| April 24, 2026 | 259.4 | 256.4 | 256.4 | 259.4 | 256.4 | 262 |
| April 23, 2026 | 258.5 | 259.4 | 259.4 | 260.2 | 257 | 846 |
| April 22, 2026 | 258 | 257.8 | 257.8 | 258.2 | 257 | 1,047 |
| April 21, 2026 | 261.6 | 258.4 | 258.4 | 261.6 | 258 | 297 |
| April 20, 2026 | 264.6 | 262.2 | 262.2 | 265.1 | 261.9 | 579 |
| April 17, 2026 | 261.7 | 263.5 | 263.5 | 264.3 | 259.6 | 800 |
| April 16, 2026 | 260.9 | 261.4 | 261.4 | 261.7 | 259.7 | 995 |
| April 15, 2026 | 257.9 | 259 | 259 | 259.2 | 257 | 982 |
| April 14, 2026 | 258.3 | 255.9 | 255.9 | 258.8 | 255.4 | 705 |
| April 13, 2026 | 261.6 | 258.4 | 258.4 | 261.6 | 258.2 | 477 |
| April 10, 2026 | 265.6 | 261.5 | 261.5 | 265.6 | 260.9 | 459 |
| April 09, 2026 | 263.4 | 263.4 | 263.4 | 263.7 | 260.3 | 432 |
| April 08, 2026 | 264 | 260.3 | 260.3 | 264.4 | 259.8 | 948 |
| April 07, 2026 | 268.4 | 264.5 | 264.5 | 268.6 | 264.5 | 1,313 |
| April 02, 2026 | 265.75 | 263.8 | 263.8 | 266.55 | 263.8 | 551 |
| April 01, 2026 | 270.3 | 264.6 | 264.6 | 270.3 | 262.55 | 2,079 |
| March 31, 2026 | 271.15 | 268.35 | 268.35 | 271.15 | 267 | 530 |
| March 30, 2026 | 266.1 | 270.6 | 270.6 | 270.6 | 266 | 526 |
| March 27, 2026 | 268.9 | 266.85 | 266.85 | 268.9 | 266.55 | 363 |
| March 26, 2026 | 270.25 | 268.75 | 268.75 | 270.25 | 268.35 | 877 |
AD
