McDonald's Corporation (MDO.DE) XETRA

Currency In EUR

MDO.DE Historical Return

If you invested €1000 in McDonald's Corporation (MDO.DE) 10 years ago, it would be worth €2,722.83 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,210.06, while €1000 invested 1 year ago would be worth €838.1. This corresponds to total returns of 172.28%, 21.01%, -16.19%, respectively, with annualized returns of 10.54%, 3.88%, -16.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MDO.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	218.8	218.8	218.8	219.8	217	3,508
October 20, 2026	216.8	219.4	219.4	219.9	216.8	3,688
October 19, 2026	216.6	215.7	215.7	216.9	214	6,091
October 16, 2026	216.3	217	217	218.4	215	4,080
October 15, 2026	213.6	217.7	217.7	219	213.6	4,591
October 14, 2026	210.9	212.5	212.5	212.5	209.9	4,480
October 13, 2026	212.4	211.4	211.4	214	210.5	3,235
October 12, 2026	210.7	210.2	210.2	211.2	208.5	4,173
October 09, 2026	209.8	209.6	209.6	211.8	209.5	3,969
October 08, 2026	206.1	209	209	209.9	205.7	7,002
October 07, 2026	207.3	207.1	207.1	209	206.6	4,730
October 06, 2026	208.2	206.9	206.9	208.6	206.1	6,741
October 05, 2026	207.6	206	206	208.2	205	4,992
October 02, 2026	206.3	205.5	205.5	207.8	205.3	3,593
October 01, 2026	204.5	204.9	204.9	205.8	204	7,370
September 30, 2026	206.8	205.3	205.3	207.2	204.8	4,186
September 29, 2026	205.9	207.6	207.6	208.1	204.8	4,156
September 28, 2026	208.7	206.1	206.1	209.2	206.1	5,862
September 25, 2026	209.3	207.7	207.7	210.2	206.5	6,529
September 24, 2026	209.8	211.7	211.7	213.3	209.1	7,163
September 23, 2026	220.2	208.1	208.1	221.2	208.1	6,717
September 22, 2026	216.7	219	219	220	216.5	3,235
September 21, 2026	217.5	216.2	216.2	217.8	215.1	7,039
September 18, 2026	217.4	218	218	218.3	216.1	2,167
September 17, 2026	218.1	217.5	217.5	218.2	216.3	2,105
September 16, 2026	219	217.5	217.5	219.9	215	1,774
September 15, 2026	223.1	221.8	221.8	223.9	221.3	3,492
September 11, 2026	218.9	217.9	217.9	219.8	217.5	4,522
September 10, 2026	218.7	218	218	221.2	217.4	2,136
September 09, 2026	220.1	218.1	218.1	220.6	218	2,542
September 08, 2026	219.9	220.1	220.1	220.9	219	3,708
September 07, 2026	221.5	220.7	220.7	223.2	220	3,839
September 04, 2026	223.6	220.9	220.9	223.6	220.4	4,093
September 03, 2026	225.4	222.6	222.6	226	221	6,440
September 02, 2026	225.9	226.4	226.4	226.8	225	2,621
September 01, 2026	226.8	225.5	225.5	228	225	3,828
August 31, 2026	229	228.2	228.2	229.3	227.3	1,868
August 28, 2026	224.9	227.3	227.3	227.9	224	3,531
August 27, 2026	229	226.2	226.2	229.2	225.5	8,097
August 26, 2026	230.4	229.2	229.2	231.4	229	3,015
August 25, 2026	233.8	231.1	231.1	233.9	231	2,030
August 24, 2026	232.7	233.3	233.3	234.3	232.4	2,500
August 21, 2026	230.6	231.3	231.3	231.7	230	1,428
August 20, 2026	229.1	231.7	231.7	232	228.5	2,222
August 19, 2026	230.8	231.5	231.5	232.6	228.3	7,500
August 18, 2026	230.3	232.1	232.1	233.2	230	3,384
August 17, 2026	235.4	230.5	230.5	235.4	229.9	4,098
August 14, 2026	236	237.1	237.1	237.5	234.8	5,751
August 13, 2026	239.9	237.3	237.3	241.1	237.3	4,934
August 12, 2026	237.6	237.2	237.2	237.7	233	1,455
August 11, 2026	237.4	235.5	235.5	237.4	235.3	486
August 10, 2026	237.7	236.7	236.7	238.8	235.1	2,508
August 07, 2026	239.9	237.6	237.6	240.1	237.6	2,995
August 06, 2026	238.2	237.6	237.6	239.8	235.6	3,672
August 05, 2026	232.7	237.1	237.1	238.1	232.6	11,415
August 04, 2026	232.8	234	234	237	228.1	10,702
August 03, 2026	235.8	234.7	234.7	240.5	234.5	2,657
July 31, 2026	233.6	234	234	234.9	231.5	2,405
July 30, 2026	237.3	232.7	232.7	237.7	231.3	2,674
July 29, 2026	241	239.2	239.2	241.1	237.9	1,977