263.70
+0.8(+0.30%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 262.65 | 263.7 | 263.7 | 263.7 | 261.85 | 388 |
| January 12, 2026 | 263 | 262.9 | 262.9 | 263.45 | 261.5 | 813 |
| January 09, 2026 | 264.75 | 263.85 | 263.85 | 265 | 262.3 | 276 |
| January 08, 2026 | 260 | 264.05 | 264.05 | 264.05 | 259.5 | 447 |
| January 07, 2026 | 260.15 | 260.5 | 260.5 | 262.15 | 259.75 | 1,254 |
| January 06, 2026 | 256.45 | 259.05 | 259.05 | 259.2 | 255 | 1,295 |
| January 05, 2026 | 259.1 | 255.9 | 255.9 | 259.85 | 255.9 | 903 |
| January 02, 2026 | 261.55 | 259 | 259 | 261.55 | 256.55 | 1,728 |
| December 30, 2025 | 262.8 | 262.2 | 262.2 | 262.8 | 261.6 | 169 |
| December 29, 2025 | 263.85 | 262.1 | 262.1 | 265.05 | 262.1 | 915 |
| December 23, 2025 | 268.25 | 265.95 | 265.95 | 268.3 | 265.1 | 955 |
| December 22, 2025 | 269.65 | 270.7 | 270.7 | 270.7 | 268.2 | 733 |
| December 19, 2025 | 272.55 | 271.25 | 271.25 | 272.95 | 270.3 | 426 |
| December 18, 2025 | 270.7 | 273.75 | 273.75 | 273.75 | 270.65 | 1,197 |
| December 17, 2025 | 268.5 | 269.45 | 269.45 | 270 | 268 | 360 |
| December 16, 2025 | 271.2 | 268.7 | 268.7 | 271.65 | 268.5 | 960 |
| December 15, 2025 | 270.2 | 270 | 270 | 270.55 | 269.2 | 1,213 |
| December 12, 2025 | 264.9 | 269.95 | 269.95 | 269.95 | 263.9 | 1,339 |
| December 11, 2025 | 265.8 | 265.45 | 265.45 | 265.9 | 264 | 591 |
| December 10, 2025 | 266.7 | 265.3 | 265.3 | 267.5 | 263.9 | 436 |
| December 09, 2025 | 266.7 | 266.3 | 266.3 | 268.95 | 265.65 | 487 |
| December 08, 2025 | 266.9 | 268.9 | 268.9 | 268.9 | 265.6 | 599 |
| December 05, 2025 | 264.9 | 267.6 | 267.6 | 267.6 | 263.5 | 2,725 |
| December 04, 2025 | 263.05 | 264.5 | 264.5 | 268.35 | 263.05 | 1,783 |
| December 03, 2025 | 258.3 | 261.25 | 261.25 | 261.7 | 257.7 | 261 |
| December 02, 2025 | 262 | 259.2 | 259.2 | 262.6 | 258.9 | 1,452 |
| December 01, 2025 | 269.55 | 262.5 | 262.5 | 269.55 | 262.5 | 2,035 |
| November 28, 2025 | 270.1 | 268.5 | 268.5 | 270.65 | 268.5 | 436 |
| November 27, 2025 | 270 | 270.15 | 270.15 | 270.15 | 268.75 | 124 |
| November 26, 2025 | 266.8 | 268.5 | 268.5 | 268.8 | 266.8 | 159 |
| November 25, 2025 | 266 | 268.55 | 268.55 | 268.55 | 263.8 | 933 |
| November 24, 2025 | 270 | 267.15 | 267.15 | 270 | 267 | 1,090 |
| November 21, 2025 | 263.55 | 268.85 | 268.85 | 269 | 263.55 | 1,598 |
| November 20, 2025 | 262.4 | 263.25 | 263.25 | 263.4 | 261.85 | 498 |
| November 19, 2025 | 264 | 262.4 | 262.4 | 264 | 262.1 | 199 |
| November 18, 2025 | 264.95 | 263.75 | 263.75 | 265.5 | 262 | 576 |
| November 17, 2025 | 264 | 262.8 | 262.8 | 265.2 | 262.3 | 679 |
| November 14, 2025 | 264.1 | 261.9 | 261.9 | 266.65 | 261.35 | 1,722 |
| November 13, 2025 | 263.25 | 264.7 | 264.7 | 266.9 | 263 | 552 |
| November 12, 2025 | 264.15 | 265.25 | 265.25 | 266.6 | 264.15 | 1,466 |
| November 11, 2025 | 257.45 | 261.6 | 261.6 | 261.9 | 257.45 | 737 |
| November 10, 2025 | 258.3 | 257 | 257 | 259.3 | 256.9 | 855 |
| November 07, 2025 | 259.95 | 260.55 | 260.55 | 260.55 | 258.6 | 1,705 |
| November 06, 2025 | 264.55 | 264.1 | 264.1 | 265.95 | 262.8 | 795 |
| November 05, 2025 | 260.45 | 266.1 | 266.1 | 270 | 255 | 3,438 |
| November 04, 2025 | 258.3 | 259.8 | 259.8 | 260.25 | 257.75 | 2,814 |
| November 03, 2025 | 259.75 | 256.7 | 256.7 | 260.05 | 256.5 | 1,871 |
| October 31, 2025 | 261.1 | 259.75 | 259.75 | 261.1 | 258.4 | 610 |
| October 30, 2025 | 260.15 | 262.65 | 262.65 | 262.65 | 258.6 | 3,620 |
| October 29, 2025 | 263.45 | 260.1 | 260.1 | 263.45 | 259.35 | 787 |
| October 28, 2025 | 265.3 | 265.7 | 265.7 | 266.5 | 265 | 1,552 |
| October 27, 2025 | 262.9 | 265.05 | 265.05 | 265.05 | 262 | 423 |
| October 24, 2025 | 265.4 | 263.8 | 263.8 | 265.4 | 262.55 | 255 |
| October 23, 2025 | 268.15 | 264.65 | 264.65 | 268.15 | 264.65 | 693 |
| October 22, 2025 | 263.7 | 268.8 | 268.8 | 268.8 | 263.7 | 391 |
| October 21, 2025 | 264.9 | 265.15 | 265.15 | 265.45 | 264.2 | 372 |
| October 20, 2025 | 263.45 | 262.95 | 262.95 | 264.1 | 262.65 | 541 |
| October 17, 2025 | 259.6 | 263.6 | 263.6 | 263.9 | 259.6 | 1,395 |
| October 16, 2025 | 262.5 | 262.85 | 262.85 | 263.15 | 261.7 | 789 |
| October 15, 2025 | 263.6 | 263 | 263 | 265.35 | 261 | 821 |