McDonald's Corporation (MDO.DE) XETRA

Currency In EUR

AD

MDO.DE Historical Return

If you invested €1000 in McDonald's Corporation (MDO.DE) 10 years ago, it would be worth €2,911.26 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,277.97, while €1000 invested 1 year ago would be worth €878.17. This corresponds to total returns of 191.13%, 27.8%, -12.18%, respectively, with annualized returns of 11.27%, 5.03%, -12.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MDO.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026230.6231.3231.3231.72301,428
August 20, 2026229.1231.7231.7232228.52,222
August 19, 2026230.8231.5231.5232.6228.37,500
August 18, 2026230.3232.1232.1233.22303,384
August 17, 2026235.4230.5230.5235.4229.94,098
August 14, 2026236237.1237.1237.5234.85,751
August 13, 2026239.9237.3237.3241.1237.34,934
August 12, 2026237.6237.2237.2237.72331,455
August 11, 2026237.4235.5235.5237.4235.3486
August 10, 2026237.7236.7236.7238.8235.12,508
August 07, 2026239.9237.6237.6240.1237.62,995
August 06, 2026238.2237.6237.6239.8235.63,672
August 05, 2026232.7237.1237.1238.1232.611,415
August 04, 2026232.8234234237228.110,702
August 03, 2026235.8234.7234.7240.5234.52,657
July 31, 2026233.6234234234.9231.52,405
July 30, 2026237.3232.7232.7237.7231.32,674
July 29, 2026241239.2239.2241.1237.91,977
July 28, 2026238.2243243244.8238.22,898
July 27, 2026232.4237.8237.8238.2232.22,011
July 23, 2026230.8232.1232.1232.12302,188
July 22, 2026232.3231.2231.2232.6230.72,149
July 21, 2026234.5232.1232.1234.52323,364
July 20, 2026234.7234.9234.9236.3234.12,766
July 17, 2026239.8238.8238.8241.7238.51,884
July 16, 2026231.8238.1238.1238.1231.71,598
July 15, 2026235.6235235236.1232.72,631
July 14, 2026239.4236.3236.3239.42362,443
July 13, 2026242238.6238.6242.1238.62,075
July 10, 2026242.1242242244.3239.41,104
July 09, 2026243.5242242243.8239.22,111
July 08, 2026246.8244.4244.4248.5242.81,615
July 07, 2026244.7247.4247.4250.7244.72,158
July 06, 2026245240.5240.5246239.72,479
July 03, 2026244.5244.1244.1244.52432,037
July 02, 2026237239.4239.4241235.31,833
July 01, 2026237.8237.1237.1238.92362,156
June 30, 2026235235.8235.8236.2234.22,090
June 29, 2026237.3233.2233.2238.8233.23,745
June 26, 2026233.3237.4237.4237.42322,741
June 25, 2026240.9236.5236.5241.22343,195
June 24, 2026239.2242.2242.2242.2239.21,417
June 23, 2026238.5239.2239.22402381,769
June 22, 2026243.5240.1240.1244.32391,989
June 19, 2026246.9244.5244.5246.9243.5807
June 18, 2026246.5245.2245.2247.7244.52,151
June 17, 2026248247247248.12461,045
June 16, 2026247.4247.8247.82492461,494
June 15, 2026245.2246.7246.72472441,685
June 12, 2026246.4248248248.4245.81,144
June 11, 2026244.6245.2245.2245.52443,227
June 10, 2026244.7247.7247.7247.7244.42,848
June 09, 2026240.1244.6244.6244.62393,461
June 08, 2026243241.2241.2243240.43,438
June 05, 2026235.7241.2241.2241.5235.31,763
June 04, 2026236236.1236.1239.5235.73,539
June 03, 2026238.1237.4237.4238.6236.81,621
June 02, 2026235.8237.6237.6237.62352,119
June 01, 2026240.2236236240.92365,026
May 29, 2026238.5239.4239.4240.2238.41,752
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved