McDonald's Corporation (MDO.DE) XETRA

Currency In EUR

AD

MDO.DE Historical Return

If you invested €1000 in McDonald's Corporation (MDO.DE) 10 years ago, it would be worth €2,541.87 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,094.61, while €1000 invested 1 year ago would be worth €812.39. This corresponds to total returns of 154.19%, 9.46%, -18.76%, respectively, with annualized returns of 9.78%, 1.82%, -18.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MDO.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026204.5204.9204.9205.82047,370
September 30, 2026206.8205.3205.3207.2204.84,186
September 29, 2026205.9207.6207.6208.1204.84,156
September 28, 2026208.7206.1206.1209.2206.15,862
September 25, 2026209.3207.7207.7210.2206.56,529
September 24, 2026209.8211.7211.7213.3209.17,163
September 23, 2026220.2208.1208.1221.2208.16,717
September 22, 2026216.7219219220216.53,235
September 21, 2026217.5216.2216.2217.8215.17,039
September 18, 2026217.4218218218.3216.12,167
September 17, 2026218.1217.5217.5218.2216.32,105
September 16, 2026219217.5217.5219.92151,774
September 15, 2026223.1221.8221.8223.9221.33,492
September 11, 2026218.9217.9217.9219.8217.54,522
September 10, 2026218.7218218221.2217.42,136
September 09, 2026220.1218.1218.1220.62182,542
September 08, 2026219.9220.1220.1220.92193,708
September 07, 2026221.5220.7220.7223.22203,839
September 04, 2026223.6220.9220.9223.6220.44,093
September 03, 2026225.4222.6222.62262216,440
September 02, 2026225.9226.4226.4226.82252,621
September 01, 2026226.8225.5225.52282253,828
August 31, 2026229228.2228.2229.3227.31,868
August 28, 2026224.9227.3227.3227.92243,531
August 27, 2026229226.2226.2229.2225.58,097
August 26, 2026230.4229.2229.2231.42293,015
August 25, 2026233.8231.1231.1233.92312,030
August 24, 2026232.7233.3233.3234.3232.42,500
August 21, 2026230.6231.3231.3231.72301,428
August 20, 2026229.1231.7231.7232228.52,222
August 19, 2026230.8231.5231.5232.6228.37,500
August 18, 2026230.3232.1232.1233.22303,384
August 17, 2026235.4230.5230.5235.4229.94,098
August 14, 2026236237.1237.1237.5234.85,751
August 13, 2026239.9237.3237.3241.1237.34,934
August 12, 2026237.6237.2237.2237.72331,455
August 11, 2026237.4235.5235.5237.4235.3486
August 10, 2026237.7236.7236.7238.8235.12,508
August 07, 2026239.9237.6237.6240.1237.62,995
August 06, 2026238.2237.6237.6239.8235.63,672
August 05, 2026232.7237.1237.1238.1232.611,415
August 04, 2026232.8234234237228.110,702
August 03, 2026235.8234.7234.7240.5234.52,657
July 31, 2026233.6234234234.9231.52,405
July 30, 2026237.3232.7232.7237.7231.32,674
July 29, 2026241239.2239.2241.1237.91,977
July 28, 2026238.2243243244.8238.22,898
July 27, 2026232.4237.8237.8238.2232.22,011
July 23, 2026230.8232.1232.1232.12302,188
July 22, 2026232.3231.2231.2232.6230.72,149
July 21, 2026234.5232.1232.1234.52323,364
July 20, 2026234.7234.9234.9236.3234.12,766
July 17, 2026239.8238.8238.8241.7238.51,884
July 16, 2026231.8238.1238.1238.1231.71,598
July 15, 2026235.6235235236.1232.72,631
July 14, 2026239.4236.3236.3239.42362,443
July 13, 2026242238.6238.6242.1238.62,075
July 10, 2026242.1242242244.3239.41,104
July 09, 2026243.5242242243.8239.22,111
July 08, 2026246.8244.4244.4248.5242.81,615
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved