McDonald's Corporation (MDO.DE) XETRA

237.60

+1.6(+0.68%)

Updated at June 02 05:35PM

Currency In EUR

MDO.DE Historical Return

If you invested €1000 in McDonald's Corporation (MDO.DE) 10 years ago, it would be worth €2,806.95 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,382.24, while €1000 invested 1 year ago would be worth €879.44. This corresponds to total returns of 180.7%, 38.22%, -12.06%, respectively, with annualized returns of 10.87%, 6.68%, -12.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MDO.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	240.2	236	236	240.9	236	5,026
May 29, 2026	238.5	239.4	239.4	240.2	238.4	1,752
May 28, 2026	242.3	238.7	238.7	242.6	238.7	1,094
May 27, 2026	239.8	243.2	243.2	243.3	239.6	2,208
May 26, 2026	243.7	241.6	241.6	243.7	240.8	1,548
May 25, 2026	245	244.1	244.1	245	243.6	2,165
May 22, 2026	244.9	242.6	242.6	245.9	241.9	3,423
May 21, 2026	241.4	244.1	244.1	244.3	241.3	2,647
May 20, 2026	242.3	240.4	240.4	242.6	238.8	2,268
May 19, 2026	243	244.1	244.1	246.4	242	3,330
May 18, 2026	237.9	241	241	242.1	236.8	1,680
May 15, 2026	237.1	237.4	237.4	238.8	236.4	2,535
May 14, 2026	236.2	235.4	235.4	237.5	235.1	3,393
May 13, 2026	234.4	235.1	235.1	236.7	233.9	8,019
May 12, 2026	234.2	236.8	236.8	237.5	234	1,175
May 11, 2026	234.9	232	232	235.3	231.9	3,004
May 08, 2026	241.5	238.7	238.7	242.5	236.6	3,970
May 07, 2026	244.5	240.4	240.4	251	239.2	6,970
May 06, 2026	243.4	242.3	242.3	245.3	242.3	2,144
May 05, 2026	243.9	243.2	243.2	244.1	242	1,421
May 04, 2026	246	245.8	245.8	247.4	244.5	3,195
April 30, 2026	248.5	250	250	250.1	247.8	2,149
April 29, 2026	250.5	249.1	249.1	250.9	248.3	2,717
April 28, 2026	249.8	251.2	251.2	251.4	249.1	3,572
April 27, 2026	255.3	251.6	251.6	256	251	971
April 24, 2026	259.4	256.4	256.4	259.4	256.4	262
April 23, 2026	258.5	259.4	259.4	260.2	257	846
April 22, 2026	258	257.8	257.8	258.2	257	1,047
April 21, 2026	261.6	258.4	258.4	261.6	258	297
April 20, 2026	264.6	262.2	262.2	265.1	261.9	579
April 17, 2026	261.7	263.5	263.5	264.3	259.6	800
April 16, 2026	260.9	261.4	261.4	261.7	259.7	995
April 15, 2026	257.9	259	259	259.2	257	982
April 14, 2026	258.3	255.9	255.9	258.8	255.4	705
April 13, 2026	261.6	258.4	258.4	261.6	258.2	477
April 10, 2026	265.6	261.5	261.5	265.6	260.9	459
April 09, 2026	263.4	263.4	263.4	263.7	260.3	432
April 08, 2026	264	260.3	260.3	264.4	259.8	948
April 07, 2026	268.4	264.5	264.5	268.6	264.5	1,313
April 02, 2026	265.75	263.8	263.8	266.55	263.8	551
April 01, 2026	270.3	264.6	264.6	270.3	262.55	2,079
March 31, 2026	271.15	268.35	268.35	271.15	267	530
March 30, 2026	266.1	270.6	270.6	270.6	266	526
March 27, 2026	268.9	266.85	266.85	268.9	266.55	363
March 26, 2026	270.25	268.75	268.75	270.25	268.35	877
March 25, 2026	265.7	269.75	269.75	269.75	265.65	648
March 24, 2026	265.85	267.75	267.75	268	265.4	563
March 23, 2026	268	266.75	266.75	270.5	265.85	1,729
March 20, 2026	269.75	267.8	267.8	269.75	267.7	477
March 19, 2026	277.25	271.2	271.2	277.25	271.2	346
March 18, 2026	283.1	278.2	278.2	284	277.05	628
March 17, 2026	283.5	285.45	285.45	285.9	283.5	794
March 16, 2026	286.7	284.75	284.75	286.7	284.4	1,082
March 13, 2026	281.55	284.25	284.25	284.45	281.55	250
March 12, 2026	280.6	281.45	281.45	282.85	279.95	247
March 11, 2026	282.7	279.7	279.7	283.1	279.55	517
March 10, 2026	284.9	282.25	282.25	286.05	281.5	830
March 09, 2026	281.7	283.05	283.05	284.25	280.65	3,386
March 06, 2026	281.8	280.1	280.1	282.85	277.6	1,001
March 05, 2026	284.35	281.8	281.8	284.8	281.15	1,410