2.77
-0.2(-6.73%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 2.95 | 2.77 | 2.77 | 2.95 | 2.73 | 161,400 |
| September 25, 2025 | 3 | 2.97 | 2.97 | 3 | 2.93 | 82,716 |
| September 24, 2025 | 2.96 | 2.99 | 2.99 | 3.01 | 2.94 | 100,933 |
| September 23, 2025 | 3.06 | 2.94 | 2.94 | 3.06 | 2.92 | 67,385 |
| September 22, 2025 | 3.05 | 2.99 | 2.99 | 3.05 | 2.94 | 38,112 |
| September 19, 2025 | 3 | 3.03 | 3.03 | 3.08 | 3 | 19,804 |
| September 18, 2025 | 3.02 | 2.93 | 2.93 | 3.02 | 2.93 | 16,900 |
| September 17, 2025 | 2.98 | 2.96 | 2.96 | 3.01 | 2.95 | 16,833 |
| September 16, 2025 | 3.03 | 2.97 | 2.97 | 3.03 | 2.94 | 17,726 |
| September 15, 2025 | 3.06 | 3.02 | 3.02 | 3.06 | 2.97 | 24,200 |
| September 12, 2025 | 3.1 | 3.03 | 3.03 | 3.13 | 3.03 | 23,710 |
| September 11, 2025 | 3.12 | 3.1 | 3.1 | 3.12 | 3.08 | 12,730 |
| September 10, 2025 | 3.08 | 3.11 | 3.11 | 3.12 | 3.08 | 19,400 |
| September 09, 2025 | 3.13 | 3.07 | 3.07 | 3.15 | 3.06 | 14,300 |
| September 08, 2025 | 3.09 | 3.12 | 3.12 | 3.26 | 3.08 | 86,000 |
| September 05, 2025 | 3.05 | 3.08 | 3.08 | 3.12 | 3.01 | 20,200 |
| September 04, 2025 | 3.07 | 3.05 | 3.05 | 3.07 | 3.03 | 29,523 |
| September 03, 2025 | 3.08 | 3.07 | 3.07 | 3.11 | 3.07 | 19,838 |
| September 02, 2025 | 2.99 | 3.05 | 3.05 | 3.12 | 2.99 | 53,100 |
| August 29, 2025 | 3.1 | 3.05 | 3.05 | 3.1 | 3.01 | 25,500 |
| August 28, 2025 | 3.19 | 3.11 | 3.11 | 3.19 | 3.05 | 58,147 |
| August 27, 2025 | 2.88 | 3.11 | 3.11 | 3.19 | 2.81 | 197,547 |
| August 26, 2025 | 2.85 | 2.85 | 2.85 | 2.88 | 2.76 | 39,304 |
| August 25, 2025 | 2.89 | 2.85 | 2.85 | 2.9 | 2.8 | 61,022 |
| August 22, 2025 | 2.85 | 2.87 | 2.87 | 2.9 | 2.85 | 26,300 |
| August 21, 2025 | 2.99 | 2.85 | 2.85 | 2.99 | 2.82 | 40,900 |
| August 20, 2025 | 2.83 | 2.96 | 2.96 | 2.99 | 2.82 | 42,100 |
| August 19, 2025 | 2.82 | 2.81 | 2.81 | 2.82 | 2.73 | 23,100 |
| August 18, 2025 | 2.9 | 2.85 | 2.85 | 2.93 | 2.76 | 80,844 |
| August 15, 2025 | 2.79 | 2.95 | 2.95 | 2.95 | 2.79 | 45,719 |
| August 14, 2025 | 2.7 | 2.75 | 2.75 | 2.83 | 2.65 | 148,032 |
| August 13, 2025 | 2.83 | 2.67 | 2.67 | 2.83 | 2.47 | 146,000 |
| August 12, 2025 | 2.63 | 2.75 | 2.75 | 2.8 | 2.62 | 55,445 |
| August 11, 2025 | 2.74 | 2.64 | 2.64 | 2.74 | 2.6 | 19,100 |
| August 08, 2025 | 2.75 | 2.61 | 2.61 | 2.75 | 2.61 | 40,830 |
| August 07, 2025 | 2.77 | 2.73 | 2.73 | 2.82 | 2.73 | 17,335 |
| August 06, 2025 | 2.91 | 2.74 | 2.74 | 2.92 | 2.71 | 33,900 |
| August 05, 2025 | 2.75 | 2.89 | 2.89 | 2.94 | 2.75 | 52,104 |
| August 01, 2025 | 2.75 | 2.66 | 2.66 | 2.75 | 2.65 | 39,716 |
| July 31, 2025 | 2.77 | 2.74 | 2.74 | 2.77 | 2.73 | 27,920 |
| July 30, 2025 | 2.81 | 2.79 | 2.79 | 2.84 | 2.79 | 13,941 |
| July 29, 2025 | 2.87 | 2.8 | 2.8 | 2.88 | 2.8 | 35,300 |
| July 28, 2025 | 3.02 | 2.87 | 2.87 | 3.02 | 2.77 | 17,200 |
| July 25, 2025 | 2.84 | 2.84 | 2.84 | 2.87 | 2.72 | 31,526 |
| July 24, 2025 | 2.74 | 2.78 | 2.78 | 2.79 | 2.68 | 19,600 |
| July 23, 2025 | 2.72 | 2.7 | 2.7 | 2.72 | 2.61 | 20,400 |
| July 22, 2025 | 2.74 | 2.65 | 2.65 | 2.75 | 2.65 | 28,600 |
| July 21, 2025 | 2.84 | 2.74 | 2.74 | 2.84 | 2.71 | 48,000 |
| July 18, 2025 | 2.88 | 2.81 | 2.81 | 2.9 | 2.81 | 26,097 |
| July 17, 2025 | 2.85 | 2.88 | 2.88 | 2.92 | 2.83 | 37,100 |
| July 16, 2025 | 2.83 | 2.82 | 2.82 | 2.85 | 2.78 | 44,920 |
| July 15, 2025 | 2.93 | 2.8 | 2.8 | 2.93 | 2.8 | 28,312 |
| July 14, 2025 | 2.93 | 2.94 | 2.94 | 2.97 | 2.88 | 50,100 |
| July 11, 2025 | 3.06 | 2.93 | 2.93 | 3.12 | 2.89 | 24,029 |
| July 10, 2025 | 3.01 | 3.06 | 3.06 | 3.08 | 3 | 37,344 |
| July 09, 2025 | 3.02 | 2.96 | 2.96 | 3.05 | 2.96 | 31,900 |
| July 08, 2025 | 3.07 | 3.01 | 3.01 | 3.1 | 3.01 | 19,200 |
| July 07, 2025 | 3.1 | 3.01 | 3.01 | 3.14 | 3.01 | 56,000 |
| July 04, 2025 | 3.1 | 3.11 | 3.11 | 3.12 | 2.98 | 32,516 |
| July 03, 2025 | 3.17 | 3.03 | 3.03 | 3.18 | 3.02 | 45,900 |