Medexus Pharmaceuticals Inc. (MDP.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MDP.TO Historical Return
If you invested $1000 in Medexus Pharmaceuticals Inc. (MDP.TO) 10 years ago, it would be worth $1,230.02 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,451.43, while $1000 invested 1 year ago would be worth $1,676.57. This corresponds to total returns of 23%, 45.14%, 67.66%, respectively, with annualized returns of 2.09%, 7.74%, 67.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MDP.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 5.02 | 5.08 | 5.08 | 5.09 | 5.02 | 2,930 |
| September 10, 2026 | 5.05 | 5.01 | 5.01 | 5.08 | 4.97 | 50,840 |
| September 09, 2026 | 5 | 5.08 | 5.08 | 5.1 | 4.6 | 41,383 |
| September 08, 2026 | 5.05 | 5.08 | 5.08 | 5.12 | 5.03 | 46,886 |
| September 04, 2026 | 5.1 | 5.06 | 5.06 | 5.13 | 5.04 | 16,829 |
| September 03, 2026 | 5.17 | 5.1 | 5.1 | 5.27 | 5.07 | 39,307 |
| September 02, 2026 | 5.2 | 5.23 | 5.23 | 5.3 | 5.16 | 81,099 |
| September 01, 2026 | 5.15 | 5.23 | 5.23 | 5.24 | 5.1 | 39,354 |
| August 31, 2026 | 5.16 | 5.24 | 5.24 | 5.24 | 5.1 | 36,787 |
| August 28, 2026 | 5.14 | 5.06 | 5.06 | 5.14 | 5.02 | 34,404 |
| August 27, 2026 | 5.22 | 5.13 | 5.13 | 5.22 | 5.08 | 50,366 |
| August 26, 2026 | 5.08 | 5.18 | 5.18 | 5.23 | 5.08 | 16,854 |
| August 25, 2026 | 5.17 | 5.15 | 5.15 | 5.25 | 5.1 | 95,939 |
| August 24, 2026 | 5.14 | 5.17 | 5.17 | 5.18 | 5.05 | 26,341 |
| August 21, 2026 | 5.02 | 5.14 | 5.14 | 5.2 | 4.99 | 81,902 |
| August 20, 2026 | 5.02 | 5.01 | 5.01 | 5.04 | 4.94 | 89,739 |
| August 19, 2026 | 5.19 | 5.07 | 5.07 | 5.19 | 4.98 | 0 |
| August 18, 2026 | 5.25 | 5.15 | 5.15 | 5.25 | 5.06 | 61,143 |
| August 17, 2026 | 5.39 | 5.24 | 5.24 | 5.39 | 5.14 | 32,210 |
| August 14, 2026 | 5.42 | 5.34 | 5.34 | 5.45 | 5.28 | 33,492 |
| August 13, 2026 | 5.45 | 5.45 | 5.45 | 5.47 | 5.32 | 0 |
| August 12, 2026 | 5.3 | 5.37 | 5.37 | 5.5 | 5.28 | 0 |
| August 11, 2026 | 5.3 | 5.3 | 5.3 | 5.38 | 5 | 0 |
| August 10, 2026 | 5.06 | 4.96 | 4.96 | 5.06 | 4.93 | 27,909 |
| August 07, 2026 | 4.84 | 5.06 | 5.06 | 5.09 | 4.84 | 0 |
| August 06, 2026 | 4.97 | 4.98 | 4.98 | 5.01 | 4.94 | 11,670 |
| August 05, 2026 | 5.14 | 4.97 | 4.97 | 5.14 | 4.92 | 65,577 |
| August 04, 2026 | 5.02 | 4.99 | 4.99 | 5.1 | 4.86 | 79,257 |
| July 31, 2026 | 4.91 | 5.02 | 5.02 | 5.02 | 4.85 | 25,758 |
| July 30, 2026 | 4.82 | 4.88 | 4.88 | 5 | 4.8 | 34,680 |
| July 29, 2026 | 4.77 | 4.78 | 4.78 | 4.86 | 4.72 | 48,891 |
| July 28, 2026 | 4.94 | 4.84 | 4.84 | 4.96 | 4.79 | 69,983 |
| July 27, 2026 | 4.98 | 4.96 | 4.96 | 5.03 | 4.9 | 27,770 |
| July 23, 2026 | 5.05 | 5.1 | 5.1 | 5.2 | 5.05 | 16,713 |
| July 22, 2026 | 4.98 | 5.12 | 5.12 | 5.19 | 4.98 | 20,820 |
| July 21, 2026 | 5.07 | 5.04 | 5.04 | 5.11 | 4.99 | 31,991 |
| July 20, 2026 | 5.08 | 5.08 | 5.08 | 5.1 | 4.99 | 60,813 |
| July 17, 2026 | 4.9 | 5.08 | 5.08 | 5.17 | 4.88 | 55,523 |
| July 16, 2026 | 5.09 | 5.07 | 5.07 | 5.09 | 4.93 | 34,454 |
| July 15, 2026 | 5.17 | 5.15 | 5.15 | 5.17 | 5.01 | 28,071 |
| July 14, 2026 | 5.02 | 5.13 | 5.13 | 5.17 | 5.02 | 12,848 |
| July 13, 2026 | 5.2 | 5.08 | 5.08 | 5.2 | 5 | 60,403 |
| July 10, 2026 | 4.92 | 5.19 | 5.19 | 5.2 | 4.92 | 51,695 |
| July 09, 2026 | 5.11 | 5.09 | 5.09 | 5.11 | 4.94 | 34,954 |
| July 08, 2026 | 5.07 | 5 | 5 | 5.07 | 4.89 | 32,310 |
| July 07, 2026 | 5.25 | 4.94 | 4.94 | 5.25 | 4.79 | 53,210 |
| July 06, 2026 | 5.11 | 5.07 | 5.07 | 5.19 | 5.06 | 77,216 |
| July 03, 2026 | 5.17 | 5.14 | 5.14 | 5.17 | 5.08 | 61,470 |
| July 02, 2026 | 5.15 | 5.23 | 5.23 | 5.23 | 4.97 | 72,762 |
| June 30, 2026 | 4.79 | 5.1 | 5.1 | 5.1 | 4.56 | 128,735 |
| June 29, 2026 | 4.1 | 4.49 | 4.49 | 4.57 | 4.1 | 114,202 |
| June 26, 2026 | 4.04 | 4.2 | 4.2 | 4.29 | 3.94 | 79,286 |
| June 25, 2026 | 4.28 | 4.04 | 4.04 | 4.28 | 3.98 | 52,395 |
| June 24, 2026 | 4.05 | 4.16 | 4.16 | 4.2 | 4.02 | 78,728 |
| June 23, 2026 | 4.04 | 4.05 | 4.05 | 4.1 | 3.93 | 29,262 |
| June 22, 2026 | 4.06 | 4.07 | 4.07 | 4.21 | 4.03 | 28,594 |
| June 19, 2026 | 4.14 | 4.2 | 4.2 | 4.25 | 4.09 | 24,315 |
| June 18, 2026 | 4.07 | 4.11 | 4.11 | 4.12 | 3.99 | 35,948 |
| June 17, 2026 | 4.04 | 4.02 | 4.02 | 4.13 | 3.99 | 21,207 |
| June 16, 2026 | 4.18 | 3.99 | 3.99 | 4.22 | 3.97 | 39,174 |
AD
