Medexus Pharmaceuticals Inc. - MDP.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	2.89	2.85	2.85	2.9	2.82	32,929
January 13, 2026	2.99	2.89	2.89	2.99	2.86	33,272
January 12, 2026	3.08	2.95	2.95	3.08	2.87	46,417
January 09, 2026	3	2.88	2.88	3	2.85	27,778
January 08, 2026	2.89	3	3	3	2.89	11,709
January 07, 2026	2.91	2.89	2.89	2.97	2.86	27,700
January 06, 2026	2.9	2.98	2.98	2.98	2.9	31,900
January 05, 2026	3.08	2.97	2.97	3.08	2.85	67,907
January 02, 2026	2.89	3.09	3.09	3.09	2.89	52,933
December 31, 2025	2.95	2.91	2.91	2.95	2.85	24,900
December 30, 2025	2.95	2.95	2.95	3.01	2.88	99,839
December 29, 2025	2.76	2.97	2.97	2.98	2.76	130,862
December 23, 2025	2.72	2.79	2.79	2.79	2.7	42,504
December 22, 2025	2.59	2.74	2.74	2.74	2.59	26,500
December 19, 2025	2.65	2.66	2.66	2.69	2.62	27,900
December 18, 2025	2.63	2.66	2.66	2.7	2.61	86,600
December 17, 2025	2.61	2.65	2.65	2.66	2.58	27,641
December 16, 2025	2.6	2.65	2.65	2.65	2.55	32,700
December 15, 2025	2.59	2.69	2.69	2.69	2.54	41,531
December 12, 2025	2.63	2.61	2.61	2.65	2.52	75,911
December 11, 2025	2.62	2.64	2.64	2.66	2.56	66,705
December 10, 2025	2.64	2.62	2.62	2.66	2.58	32,046
December 09, 2025	2.69	2.64	2.64	2.69	2.61	40,800
December 08, 2025	2.7	2.59	2.59	2.7	2.56	31,302
December 05, 2025	2.73	2.72	2.72	2.73	2.64	21,700
December 04, 2025	2.61	2.74	2.74	2.77	2.61	35,600
December 03, 2025	2.67	2.68	2.68	2.69	2.62	15,604
December 02, 2025	2.69	2.63	2.63	2.69	2.58	41,824
December 01, 2025	2.78	2.68	2.68	2.78	2.63	57,100
November 28, 2025	2.67	2.79	2.79	2.8	2.67	64,563
November 27, 2025	2.63	2.67	2.67	2.74	2.62	96,224
November 26, 2025	2.62	2.71	2.71	2.71	2.62	27,089
November 25, 2025	2.62	2.7	2.7	2.73	2.6	79,200
November 24, 2025	2.67	2.71	2.71	2.74	2.65	36,600
November 21, 2025	2.57	2.7	2.7	2.71	2.57	20,154
November 20, 2025	2.67	2.61	2.61	2.67	2.51	92,342
November 19, 2025	2.63	2.65	2.65	2.7	2.62	38,535
November 18, 2025	2.7	2.7	2.7	2.74	2.62	55,625
November 17, 2025	2.7	2.7	2.7	2.83	2.65	193,800
November 14, 2025	2.69	2.7	2.7	2.7	2.59	50,600
November 13, 2025	2.69	2.69	2.69	2.7	2.59	40,215
November 12, 2025	2.69	2.7	2.7	2.7	2.67	20,526
November 11, 2025	2.65	2.68	2.68	2.7	2.61	14,500
November 10, 2025	2.69	2.69	2.69	2.74	2.62	32,800
November 07, 2025	2.68	2.68	2.68	2.73	2.62	16,818
November 06, 2025	2.69	2.65	2.65	2.7	2.61	25,300
November 05, 2025	2.72	2.68	2.68	2.72	2.65	23,000
November 04, 2025	2.78	2.69	2.69	2.78	2.63	52,500
November 03, 2025	2.84	2.8	2.8	2.85	2.76	30,500
October 31, 2025	2.82	2.8	2.8	2.82	2.76	32,164
October 30, 2025	2.87	2.82	2.82	2.87	2.73	29,700
October 29, 2025	2.83	2.88	2.88	2.88	2.82	16,504
October 28, 2025	2.93	2.81	2.81	2.93	2.75	23,056
October 27, 2025	2.87	2.89	2.89	2.93	2.85	17,000
October 24, 2025	2.89	2.87	2.87	2.92	2.81	25,510
October 23, 2025	2.72	2.85	2.85	2.92	2.72	31,600
October 22, 2025	2.76	2.73	2.73	2.8	2.72	22,050
October 21, 2025	2.85	2.75	2.75	2.85	2.75	33,200
October 20, 2025	2.67	2.88	2.88	2.9	2.67	32,700
October 17, 2025	2.9	2.7	2.7	2.9	2.66	22,824

Medexus Pharmaceuticals Inc. (MDP.TO) TSX