Medexus Pharmaceuticals Inc. (MDP.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MDP.TO Historical Return
If you invested $1000 in Medexus Pharmaceuticals Inc. (MDP.TO) 10 years ago, it would be worth $2,162.5 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $696.64, while $1000 invested 1 year ago would be worth $1,765.31. This corresponds to total returns of 116.25%, -30.34%, 76.53%, respectively, with annualized returns of 8.01%, -6.97%, 76.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MDP.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 4.92 | 5.19 | 5.19 | 5.2 | 4.92 | 51,695 |
| July 09, 2026 | 5.11 | 5.09 | 5.09 | 5.11 | 4.94 | 34,954 |
| July 08, 2026 | 5.07 | 5 | 5 | 5.07 | 4.89 | 32,310 |
| July 07, 2026 | 5.25 | 4.94 | 4.94 | 5.25 | 4.79 | 53,210 |
| July 06, 2026 | 5.11 | 5.07 | 5.07 | 5.19 | 5.06 | 77,216 |
| July 03, 2026 | 5.17 | 5.14 | 5.14 | 5.17 | 5.08 | 61,470 |
| July 02, 2026 | 5.15 | 5.23 | 5.23 | 5.23 | 4.97 | 72,762 |
| June 30, 2026 | 4.79 | 5.1 | 5.1 | 5.1 | 4.56 | 128,735 |
| June 29, 2026 | 4.1 | 4.49 | 4.49 | 4.57 | 4.1 | 114,202 |
| June 26, 2026 | 4.04 | 4.2 | 4.2 | 4.29 | 3.94 | 79,286 |
| June 25, 2026 | 4.28 | 4.04 | 4.04 | 4.28 | 3.98 | 52,395 |
| June 24, 2026 | 4.05 | 4.16 | 4.16 | 4.2 | 4.02 | 78,728 |
| June 23, 2026 | 4.04 | 4.05 | 4.05 | 4.1 | 3.93 | 29,262 |
| June 22, 2026 | 4.06 | 4.07 | 4.07 | 4.21 | 4.03 | 28,594 |
| June 19, 2026 | 4.14 | 4.2 | 4.2 | 4.25 | 4.09 | 24,315 |
| June 18, 2026 | 4.07 | 4.11 | 4.11 | 4.12 | 3.99 | 35,948 |
| June 17, 2026 | 4.04 | 4.02 | 4.02 | 4.13 | 3.99 | 21,207 |
| June 16, 2026 | 4.18 | 3.99 | 3.99 | 4.22 | 3.97 | 39,174 |
| June 15, 2026 | 4 | 4.18 | 4.18 | 4.19 | 4 | 24,151 |
| June 12, 2026 | 4.07 | 4.01 | 4.01 | 4.07 | 3.95 | 13,573 |
| June 11, 2026 | 3.89 | 4.05 | 4.05 | 4.12 | 3.89 | 51,440 |
| June 10, 2026 | 4.03 | 4 | 4 | 4.16 | 4 | 46,134 |
| June 09, 2026 | 3.9 | 4.03 | 4.03 | 4.05 | 3.9 | 39,968 |
| June 08, 2026 | 3.86 | 3.95 | 3.95 | 3.97 | 3.85 | 32,466 |
| June 05, 2026 | 4.04 | 3.91 | 3.91 | 4.04 | 3.85 | 32,646 |
| June 04, 2026 | 3.85 | 3.96 | 3.96 | 4.05 | 3.85 | 127,205 |
| June 03, 2026 | 3.87 | 3.95 | 3.95 | 3.95 | 3.85 | 30,107 |
| June 02, 2026 | 3.9 | 3.91 | 3.91 | 3.95 | 3.87 | 21,463 |
| June 01, 2026 | 3.85 | 3.9 | 3.9 | 3.93 | 3.8 | 20,609 |
| May 29, 2026 | 3.9 | 3.88 | 3.88 | 3.93 | 3.79 | 41,215 |
| May 28, 2026 | 3.9 | 3.94 | 3.94 | 3.94 | 3.86 | 30,050 |
| May 27, 2026 | 3.97 | 3.9 | 3.9 | 4.02 | 3.88 | 22,741 |
| May 26, 2026 | 4.07 | 3.96 | 3.96 | 4.09 | 3.95 | 21,914 |
| May 25, 2026 | 3.97 | 4.05 | 4.05 | 4.17 | 3.97 | 36,639 |
| May 22, 2026 | 4.01 | 3.99 | 3.99 | 4.06 | 3.94 | 26,324 |
| May 21, 2026 | 3.97 | 3.97 | 3.97 | 3.99 | 3.88 | 23,212 |
| May 20, 2026 | 3.94 | 3.92 | 3.92 | 3.96 | 3.87 | 31,085 |
| May 19, 2026 | 4.01 | 3.82 | 3.82 | 4.01 | 3.79 | 80,687 |
| May 15, 2026 | 4.05 | 4.01 | 4.01 | 4.08 | 3.97 | 51,467 |
| May 14, 2026 | 3.94 | 4.05 | 4.05 | 4.13 | 3.94 | 53,347 |
| May 13, 2026 | 3.9 | 3.93 | 3.93 | 3.95 | 3.72 | 44,864 |
| May 12, 2026 | 4.04 | 3.96 | 3.96 | 4.05 | 3.91 | 41,803 |
| May 11, 2026 | 4.02 | 3.94 | 3.94 | 4.05 | 3.9 | 36,600 |
| May 08, 2026 | 3.9 | 4.03 | 4.03 | 4.03 | 3.84 | 70,213 |
| May 07, 2026 | 4.04 | 3.9 | 3.9 | 4.04 | 3.88 | 42,835 |
| May 06, 2026 | 3.92 | 4 | 4 | 4.03 | 3.86 | 38,215 |
| May 05, 2026 | 4.05 | 3.9 | 3.9 | 4.09 | 3.85 | 29,384 |
| May 04, 2026 | 4.07 | 3.88 | 3.88 | 4.08 | 3.8 | 60,699 |
| May 01, 2026 | 3.98 | 4.01 | 4.01 | 4.05 | 3.98 | 21,443 |
| April 30, 2026 | 3.95 | 3.96 | 3.96 | 4.02 | 3.92 | 20,128 |
| April 29, 2026 | 3.95 | 3.96 | 3.96 | 3.96 | 3.85 | 43,054 |
| April 28, 2026 | 3.97 | 3.95 | 3.95 | 4.06 | 3.92 | 24,555 |
| April 27, 2026 | 3.96 | 4.05 | 4.05 | 4.09 | 3.96 | 39,199 |
| April 24, 2026 | 4 | 3.97 | 3.97 | 4 | 3.93 | 36,440 |
| April 23, 2026 | 3.89 | 3.99 | 3.99 | 4 | 3.88 | 53,258 |
| April 22, 2026 | 3.95 | 3.88 | 3.88 | 3.99 | 3.84 | 48,040 |
| April 21, 2026 | 3.91 | 3.9 | 3.9 | 4 | 3.81 | 80,495 |
| April 20, 2026 | 3.99 | 3.98 | 3.98 | 4 | 3.91 | 54,773 |
| April 17, 2026 | 4.15 | 3.97 | 3.97 | 4.16 | 3.92 | 112,335 |
| April 16, 2026 | 4.07 | 4.13 | 4.13 | 4.15 | 4.05 | 20,638 |
AD
