Medexus Pharmaceuticals Inc. (MDP.TO) TSX

2.89

+0.03(+1.05%)

Updated at February 20 04:00PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20262.882.892.892.892.8510,956
February 19, 20262.872.862.862.912.8336,027
February 18, 20262.862.852.852.882.859,705
February 17, 20262.862.862.862.962.856,406
February 13, 20262.72.862.862.892.758,105
February 12, 20262.832.742.742.832.6593,142
February 11, 20262.852.812.812.852.7427,300
February 10, 20262.852.842.842.852.837,728
February 09, 20262.752.852.852.892.7513,447
February 06, 20262.832.842.842.852.7932,374
February 05, 20262.852.842.842.92.7839,440
February 04, 20262.862.852.852.992.8551,044
February 03, 20262.92.892.892.92.8140,100
February 02, 20262.732.852.852.872.7341,741
January 30, 20262.812.832.832.852.7557,400
January 29, 20262.912.862.862.912.7672,200
January 28, 20262.822.842.842.862.7324,300
January 27, 20262.92.92.92.922.8437,734
January 26, 20262.882.932.932.932.7468,500
January 23, 20262.842.872.872.92.8336,600
January 22, 20262.832.842.842.842.7916,660
January 21, 20262.782.822.822.822.7443,900
January 20, 20262.82.82.82.842.7155,000
January 19, 20262.82.842.842.842.7558,615
January 16, 20262.792.812.812.842.7414,744
January 15, 20262.842.752.752.842.7350,806
January 14, 20262.892.852.852.92.8232,929
January 13, 20262.992.892.892.992.8633,272
January 12, 20263.082.952.953.082.8746,417
January 09, 202632.882.8832.8527,778
January 08, 20262.893332.8911,709
January 07, 20262.912.892.892.972.8627,700
January 06, 20262.92.982.982.982.931,900
January 05, 20263.082.972.973.082.8567,907
January 02, 20262.893.093.093.092.8952,933
December 31, 20252.952.912.912.952.8524,900
December 30, 20252.952.952.953.012.8899,839
December 29, 20252.762.972.972.982.76130,862
December 23, 20252.722.792.792.792.742,504
December 22, 20252.592.742.742.742.5926,500
December 19, 20252.652.662.662.692.6227,900
December 18, 20252.632.662.662.72.6186,600
December 17, 20252.612.652.652.662.5827,641
December 16, 20252.62.652.652.652.5532,700
December 15, 20252.592.692.692.692.5441,531
December 12, 20252.632.612.612.652.5275,911
December 11, 20252.622.642.642.662.5666,705
December 10, 20252.642.622.622.662.5832,046
December 09, 20252.692.642.642.692.6140,800
December 08, 20252.72.592.592.72.5631,302
December 05, 20252.732.722.722.732.6421,700
December 04, 20252.612.742.742.772.6135,600
December 03, 20252.672.682.682.692.6215,604
December 02, 20252.692.632.632.692.5841,824
December 01, 20252.782.682.682.782.6357,100
November 28, 20252.672.792.792.82.6764,563
November 27, 20252.632.672.672.742.6296,224
November 26, 20252.622.712.712.712.6227,089
November 25, 20252.622.72.72.732.679,200
November 24, 20252.672.712.712.742.6536,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved