Medexus Pharmaceuticals Inc. (MDP.TO) TSX
3.91
+0.01(+0.26%)
Currency In CAD
- General
- Statistics
- Historical Data
- Profile
- Financials
3.91
+0.01(+0.26%)
Currency In CAD
If you invested $1000 in Medexus Pharmaceuticals Inc. (MDP.TO) 10 years ago, it would be worth $1,448.15 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $524.13, while $1000 invested 1 year ago would be worth $1,320.95. This corresponds to total returns of 44.81%, -47.59%, 32.09%, respectively, with annualized returns of 3.77%, -12.11%, 32.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 3.9 | 3.91 | 3.91 | 3.95 | 3.87 | 21,463 |
| June 01, 2026 | 3.85 | 3.9 | 3.9 | 3.93 | 3.8 | 20,609 |
| May 29, 2026 | 3.9 | 3.88 | 3.88 | 3.93 | 3.79 | 41,215 |
| May 28, 2026 | 3.9 | 3.94 | 3.94 | 3.94 | 3.86 | 30,050 |
| May 27, 2026 | 3.97 | 3.9 | 3.9 | 4.02 | 3.88 | 22,741 |
| May 26, 2026 | 4.07 | 3.96 | 3.96 | 4.09 | 3.95 | 21,914 |
| May 25, 2026 | 3.97 | 4.05 | 4.05 | 4.17 | 3.97 | 36,639 |
| May 22, 2026 | 4.01 | 3.99 | 3.99 | 4.06 | 3.94 | 26,324 |
| May 21, 2026 | 3.97 | 3.97 | 3.97 | 3.99 | 3.88 | 23,212 |
| May 20, 2026 | 3.94 | 3.92 | 3.92 | 3.96 | 3.87 | 31,085 |
| May 19, 2026 | 4.01 | 3.82 | 3.82 | 4.01 | 3.79 | 80,687 |
| May 15, 2026 | 4.05 | 4.01 | 4.01 | 4.08 | 3.97 | 51,467 |
| May 14, 2026 | 3.94 | 4.05 | 4.05 | 4.13 | 3.94 | 53,347 |
| May 13, 2026 | 3.9 | 3.93 | 3.93 | 3.95 | 3.72 | 44,864 |
| May 12, 2026 | 4.04 | 3.96 | 3.96 | 4.05 | 3.91 | 41,803 |
| May 11, 2026 | 4.02 | 3.94 | 3.94 | 4.05 | 3.9 | 36,600 |
| May 08, 2026 | 3.9 | 4.03 | 4.03 | 4.03 | 3.84 | 70,213 |
| May 07, 2026 | 4.04 | 3.9 | 3.9 | 4.04 | 3.88 | 42,835 |
| May 06, 2026 | 3.92 | 4 | 4 | 4.03 | 3.86 | 38,215 |
| May 05, 2026 | 4.05 | 3.9 | 3.9 | 4.09 | 3.85 | 29,384 |
| May 04, 2026 | 4.07 | 3.88 | 3.88 | 4.08 | 3.8 | 60,699 |
| May 01, 2026 | 3.98 | 4.01 | 4.01 | 4.05 | 3.98 | 21,443 |
| April 30, 2026 | 3.95 | 3.96 | 3.96 | 4.02 | 3.92 | 20,128 |
| April 29, 2026 | 3.95 | 3.96 | 3.96 | 3.96 | 3.85 | 43,054 |
| April 28, 2026 | 3.97 | 3.95 | 3.95 | 4.06 | 3.92 | 24,555 |
| April 27, 2026 | 3.96 | 4.05 | 4.05 | 4.09 | 3.96 | 39,199 |
| April 24, 2026 | 4 | 3.97 | 3.97 | 4 | 3.93 | 36,440 |
| April 23, 2026 | 3.89 | 3.99 | 3.99 | 4 | 3.88 | 53,258 |
| April 22, 2026 | 3.95 | 3.88 | 3.88 | 3.99 | 3.84 | 48,040 |
| April 21, 2026 | 3.91 | 3.9 | 3.9 | 4 | 3.81 | 80,495 |
| April 20, 2026 | 3.99 | 3.98 | 3.98 | 4 | 3.91 | 54,773 |
| April 17, 2026 | 4.15 | 3.97 | 3.97 | 4.16 | 3.92 | 112,335 |
| April 16, 2026 | 4.07 | 4.13 | 4.13 | 4.15 | 4.05 | 20,638 |
| April 15, 2026 | 4.12 | 4.03 | 4.03 | 4.15 | 3.9 | 47,716 |
| April 14, 2026 | 4.01 | 4.06 | 4.06 | 4.12 | 4 | 70,062 |
| April 13, 2026 | 3.99 | 4.02 | 4.02 | 4.05 | 3.94 | 77,385 |
| April 10, 2026 | 3.84 | 3.94 | 3.94 | 3.97 | 3.84 | 94,960 |
| April 09, 2026 | 3.66 | 3.87 | 3.87 | 3.89 | 3.61 | 64,855 |
| April 08, 2026 | 3.54 | 3.59 | 3.59 | 3.73 | 3.51 | 52,706 |
| April 07, 2026 | 3.56 | 3.54 | 3.54 | 3.57 | 3.45 | 44,800 |
| April 06, 2026 | 3.52 | 3.53 | 3.53 | 3.78 | 3.46 | 68,492 |
| April 02, 2026 | 3.26 | 3.5 | 3.5 | 3.58 | 3.24 | 74,116 |
| April 01, 2026 | 3.09 | 3.28 | 3.28 | 3.29 | 3.08 | 35,129 |
| March 31, 2026 | 3.07 | 3.12 | 3.12 | 3.15 | 3.07 | 36,115 |
| March 30, 2026 | 3.09 | 3.04 | 3.04 | 3.2 | 2.92 | 214,123 |
| March 27, 2026 | 3.13 | 3.08 | 3.08 | 3.15 | 3.07 | 12,802 |
| March 26, 2026 | 3.02 | 3.15 | 3.15 | 3.15 | 3.02 | 75,700 |
| March 25, 2026 | 3.15 | 3.09 | 3.09 | 3.24 | 3.03 | 103,420 |
| March 24, 2026 | 3.11 | 3.18 | 3.18 | 3.21 | 3.08 | 255,387 |
| March 23, 2026 | 3.04 | 3.04 | 3.04 | 3.17 | 3 | 29,458 |
| March 20, 2026 | 3.15 | 3.05 | 3.05 | 3.19 | 3.05 | 18,413 |
| March 19, 2026 | 3.13 | 3.14 | 3.14 | 3.23 | 3.1 | 9,412 |
| March 18, 2026 | 3.19 | 3.2 | 3.2 | 3.3 | 3.15 | 22,212 |
| March 17, 2026 | 3.19 | 3.26 | 3.26 | 3.3 | 3.11 | 37,369 |
| March 16, 2026 | 3.1 | 3.13 | 3.13 | 3.16 | 3.1 | 21,925 |
| March 13, 2026 | 3.04 | 3.14 | 3.14 | 3.29 | 3.04 | 77,114 |
| March 12, 2026 | 3.08 | 3.03 | 3.03 | 3.08 | 2.93 | 46,981 |
| March 11, 2026 | 3.25 | 3.1 | 3.1 | 3.25 | 3 | 51,638 |
| March 10, 2026 | 3.1 | 3.25 | 3.25 | 3.34 | 3.1 | 38,736 |
| March 09, 2026 | 3.15 | 3.1 | 3.1 | 3.16 | 2.95 | 57,890 |