BlackRock Mid-Cap Value Fund (MDRFX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in BlackRock Mid-Cap Value Fund Investor A Shares (MDRFX) 10 years ago, it would be worth $2,830.97 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,587.14, while $1000 invested 1 year ago would be worth $1,219.45. This corresponds to total returns of 183.1%, 58.71%, 21.95%, respectively, with annualized returns of 10.96%, 9.67%, 21.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0 |
| July 30, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0 |
| July 29, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0 |
| July 28, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0 |
| July 27, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0 |
| July 23, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0 |
| July 22, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0 |
| July 21, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0 |
| July 20, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0 |
| July 17, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0 |
| July 16, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0 |
| July 15, 2026 | 24 | 24 | 24 | 24 | 24 | 0 |
| July 14, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0 |
| July 13, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0 |
| July 10, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0 |
| July 09, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0 |
| July 08, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0 |
| July 07, 2026 | 24 | 24 | 24 | 24 | 24 | 0 |
| July 06, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0 |
| July 02, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0 |
| July 01, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0 |
| June 30, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
| June 29, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0 |
| June 26, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0 |
| June 25, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| June 24, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0 |
| June 23, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0 |
| June 22, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0 |
| June 18, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0 |
| June 17, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0 |
| June 16, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0 |
| June 15, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0 |
| June 12, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0 |
| June 11, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0 |
| June 10, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0 |
| June 09, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0 |
| June 08, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0 |
| June 05, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0 |
| June 04, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0 |
| June 03, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0 |
| June 02, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0 |
| June 01, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0 |
| May 29, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0 |
| May 28, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0 |
| May 27, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0 |
| May 26, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0 |
| May 22, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0 |
| May 21, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0 |
| May 20, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0 |
| May 19, 2026 | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0 |
| May 18, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0 |
| May 15, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0 |
| May 14, 2026 | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0 |
| May 13, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0 |
| May 12, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0 |
| May 11, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0 |
| May 08, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0 |
| May 07, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0 |
| May 06, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0 |
| May 05, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0 |