BlackRock Mid-Cap Value Fund Investor A Shares (MDRFX) NASDAQ

22.87

+0(+0.00%)

Updated at December 04 09:56AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 03, 202522.8722.8722.8722.8722.870
December 02, 202522.7622.7622.7622.7622.760
December 01, 202522.8422.8422.8422.8422.840
November 28, 202522.8822.8822.8822.8822.880
November 26, 202522.7622.7622.7622.7622.760
November 25, 202522.6322.6322.6322.6322.630
November 24, 202522.3222.3222.3222.3222.320
November 21, 202522.222.222.222.222.20
November 20, 202521.721.721.721.721.70
November 19, 202521.9521.9521.9521.9521.950
November 18, 202522.0622.0622.0622.0622.060
November 17, 202522.1222.1222.1222.1222.120
November 14, 202522.5222.5222.5222.5222.520
November 13, 202522.6322.6322.6322.6322.630
November 12, 202522.8122.8122.8122.8122.810
November 11, 202522.7122.7122.7122.7122.710
November 10, 202522.5722.5722.5722.5722.570
November 07, 202522.4422.4422.4422.4422.440
November 06, 202522.2722.2722.2722.2722.270
November 05, 202522.4222.4222.4222.4222.420
November 04, 202522.4522.4522.4522.4522.450
November 03, 202522.4522.4522.4522.4522.450
October 31, 202522.5322.5322.5322.5322.530
October 30, 202522.4122.4122.4122.4122.410
October 29, 202522.4922.4922.4922.4922.490
October 28, 202522.7622.7622.7622.7622.760
October 27, 202522.9622.9622.9622.9622.960
October 24, 202522.8922.8922.8922.8922.890
October 23, 202522.7622.7622.7622.7622.760
October 22, 202522.6322.6322.6322.6322.630
October 21, 202522.7622.7622.7622.7622.760
October 20, 202522.6622.6622.6622.6622.660
October 17, 202522.4222.4222.4222.4222.420
October 16, 202522.2822.2822.2822.2822.280
October 15, 202522.4722.4722.4722.4722.470
October 14, 202522.4122.4122.4122.4122.410
October 13, 202522.1822.1822.1822.1822.180
October 10, 202521.9521.9521.9521.9521.950
October 09, 202522.4622.4622.4622.4622.460
October 08, 202522.6722.6722.6722.6722.670
October 07, 202522.6122.6122.6122.6122.610
October 06, 202522.7522.7522.7522.7522.750
October 03, 202522.8422.8422.8422.8422.840
October 02, 202522.7222.7222.7222.7222.720
October 01, 202522.7122.7122.7122.7122.710
September 30, 202522.5822.5822.5822.5822.580
September 29, 202522.5422.5422.5422.5422.540
September 26, 202522.4222.4222.4222.4222.420
September 25, 202522.1822.1822.1822.1822.180
September 24, 202522.4322.4322.4322.4322.430
September 23, 202522.522.522.522.522.50
September 22, 202522.5222.5222.5222.5222.520
September 19, 202522.5222.5222.5222.5222.520
September 18, 202522.6822.6822.6822.6822.680
September 17, 202522.5222.5222.5222.5222.520
September 16, 202522.4822.4822.4822.4822.480
September 15, 202522.5222.5222.5222.5222.520
September 12, 202522.5822.5822.5822.5822.580
September 11, 202522.7722.7722.7722.7722.770
September 10, 202522.4222.4222.4222.4222.420
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved