BlackRock Mid-Cap Value Fund (MDRFX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in BlackRock Mid-Cap Value Fund Investor A Shares (MDRFX) 10 years ago, it would be worth $2,649.02 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,512.48, while $1000 invested 1 year ago would be worth $1,113.69. This corresponds to total returns of 164.9%, 51.25%, 11.37%, respectively, with annualized returns of 10.23%, 8.62%, 11.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0 |
| September 30, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0 |
| September 29, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| September 28, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| September 25, 2026 | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0 |
| September 24, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0 |
| September 23, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0 |
| September 22, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0 |
| September 21, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0 |
| September 18, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0 |
| September 17, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0 |
| September 16, 2026 | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
| September 15, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0 |
| September 11, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| September 10, 2026 | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
| September 09, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0 |
| September 08, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0 |
| September 04, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0 |
| September 03, 2026 | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0 |
| September 02, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0 |
| September 01, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0 |
| August 31, 2026 | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0 |
| August 28, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0 |
| August 27, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0 |
| August 26, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0 |
| August 25, 2026 | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0 |
| August 24, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0 |
| August 21, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0 |
| August 20, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0 |
| August 19, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0 |
| August 18, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0 |
| August 17, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0 |
| August 14, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0 |
| August 13, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0 |
| August 12, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0 |
| August 11, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0 |
| August 10, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0 |
| August 07, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0 |
| August 06, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0 |
| August 05, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0 |
| August 04, 2026 | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0 |
| August 03, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0 |
| July 31, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0 |
| July 30, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0 |
| July 29, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0 |
| July 28, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0 |
| July 27, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0 |
| July 23, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0 |
| July 22, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0 |
| July 21, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0 |
| July 20, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0 |
| July 17, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0 |
| July 16, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0 |
| July 15, 2026 | 24 | 24 | 24 | 24 | 24 | 0 |
| July 14, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0 |
| July 13, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0 |
| July 10, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0 |
| July 09, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0 |
| July 08, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0 |
| July 07, 2026 | 24 | 24 | 24 | 24 | 24 | 0 |