BlackRock Mid-Cap Value Fund Investor A Shares (MDRFX) NASDAQ

Currency In USD

AD

MDRFX Historical Return

If you invested $1000 in BlackRock Mid-Cap Value Fund Investor A Shares (MDRFX) 10 years ago, it would be worth $2,805.69 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,565.1, while $1000 invested 1 year ago would be worth $1,235.91. This corresponds to total returns of 180.57%, 56.51%, 23.59%, respectively, with annualized returns of 10.86%, 9.37%, 23.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MDRFX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202623.6823.6823.6823.6823.680
June 18, 202623.5523.5523.5523.5523.550
June 17, 202623.8723.8723.8723.8723.870
June 16, 202623.8123.8123.8123.8123.810
June 15, 202623.5823.5823.5823.5823.580
June 12, 202623.3123.3123.3123.3123.310
June 11, 202622.8822.8822.8822.8822.880
June 10, 202623.2423.2423.2423.2423.240
June 09, 202623.0823.0823.0823.0823.080
June 08, 202623.0323.0323.0323.0323.030
June 05, 202623.4823.4823.4823.4823.480
June 04, 202623.3423.3423.3423.3423.340
June 03, 202623.4223.4223.4223.4223.420
June 02, 202623.1623.1623.1623.1623.160
June 01, 202622.9922.9922.9922.9922.990
May 29, 202622.9522.9522.9522.9522.950
May 28, 202622.9122.9122.9122.9122.910
May 27, 202622.8822.8822.8822.8822.880
May 26, 202622.6922.6922.6922.6922.690
May 22, 202622.4522.4522.4522.4522.450
May 21, 202622.2822.2822.2822.2822.280
May 20, 202622.0722.0722.0722.0722.070
May 19, 202622.222.222.222.222.20
May 18, 202622.0822.0822.0822.0822.080
May 15, 202622.4122.4122.4122.4122.410
May 14, 202622.322.322.322.322.30
May 13, 202622.2722.2722.2722.2722.270
May 12, 202622.3422.3422.3422.3422.340
May 11, 202622.3822.3822.3822.3822.380
May 08, 202622.2322.2322.2322.2322.230
May 07, 202622.3822.3822.3822.3822.380
May 06, 202622.2422.2422.2422.2422.240
May 05, 202622.0322.0322.0322.0322.030
May 04, 202622.1822.1822.1822.1822.180
May 01, 202622.222.222.222.222.20
April 30, 202621.8121.8121.8121.8121.810
April 29, 202621.8121.8121.8121.8121.810
April 28, 202621.8521.8521.8521.8521.850
April 27, 202621.8521.8521.8521.8521.850
April 24, 202621.9521.9521.9521.9521.950
April 23, 202621.921.921.921.921.90
April 22, 202622.0222.0222.0222.0222.020
April 21, 202622.1722.1722.1722.1722.170
April 20, 202622.0922.0922.0922.0922.090
April 17, 202621.7421.7421.7421.7421.740
April 16, 202621.621.621.621.621.60
April 15, 202621.6621.6621.6621.6621.660
April 14, 202621.5721.5721.5721.5721.570
April 13, 202621.3321.3321.3321.3321.330
April 10, 202621.4321.4321.4321.4321.430
April 09, 202621.4321.4321.4321.4321.430
April 08, 202620.920.920.920.920.90
April 07, 202620.920.920.920.920.90
April 06, 202620.7920.7920.8720.7920.790
April 02, 202620.7420.7420.7920.7420.740
April 01, 202620.6520.6520.7420.6520.650
March 31, 202620.1920.1920.6520.1920.190
March 30, 202620.2220.2220.1920.2220.220
March 27, 202620.5420.5420.2220.5420.540
March 26, 202620.7520.7520.5420.7520.750
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved