BlackRock Mid-Cap Value Fund Investor A Shares (MDRFX) NASDAQ

21.82

+0.01(+0.05%)

Updated at January 13 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 09, 202621.821.821.821.821.80
January 08, 202621.6621.6621.6621.6621.660
January 07, 202621.4521.4521.4521.4521.450
January 06, 202621.7121.7121.7121.7121.710
January 05, 202621.4221.4221.4221.4221.420
January 02, 202621.2421.2421.2421.2421.240
December 31, 202521.0521.0521.0521.0521.050
December 30, 202521.2121.2121.2121.2121.210
December 29, 202521.2421.2421.2421.2421.240
December 26, 202521.2821.2821.2821.2821.280
December 24, 202521.1721.1721.1721.1721.170
December 23, 202521.1721.1721.1721.1721.170
December 22, 202521.2321.2321.2321.2321.230
December 19, 202521.1521.1521.1521.1521.150
December 18, 202521.1221.1221.1221.1221.120
December 17, 202521.121.121.121.121.10
December 16, 202521.0921.0921.0921.0921.090
December 15, 202521.1921.1921.1921.1921.190
December 12, 202521.2121.2121.2121.2121.210
December 11, 202521.3521.3521.3521.3521.350
December 10, 202521.1621.1621.1621.1621.160
December 09, 202520.7720.7720.7720.7720.770
December 08, 202522.8822.8820.8222.8822.880
December 05, 202523.0323.0320.9623.0323.030
December 04, 202522.9622.9620.8922.9622.960
December 03, 202522.8722.8722.8722.8722.870
December 02, 202522.7622.7622.7622.7622.760
December 01, 202522.8422.8422.8422.8422.840
November 28, 202522.8822.8822.8822.8822.880
November 26, 202522.7622.7622.7622.7622.760
November 25, 202522.6322.6322.6322.6322.630
November 24, 202522.3222.3222.3222.3222.320
November 21, 202522.222.222.222.222.20
November 20, 202521.721.721.721.721.70
November 19, 202521.9521.9521.9521.9521.950
November 18, 202522.0622.0622.0622.0622.060
November 17, 202522.1222.1222.1222.1222.120
November 14, 202522.5222.5222.5222.5222.520
November 13, 202522.6322.6322.6322.6322.630
November 12, 202522.8122.8122.8122.8122.810
November 11, 202522.7122.7122.7122.7122.710
November 10, 202522.5722.5722.5722.5722.570
November 07, 202522.4422.4422.4422.4422.440
November 06, 202522.2722.2722.2722.2722.270
November 05, 202522.4222.4222.4222.4222.420
November 04, 202522.4522.4522.4522.4522.450
November 03, 202522.4522.4522.4522.4522.450
October 31, 202522.5322.5322.5322.5322.530
October 30, 202522.4122.4122.4122.4122.410
October 29, 202522.4922.4922.4922.4922.490
October 28, 202522.7622.7622.7622.7622.760
October 27, 202522.9622.9622.9622.9622.960
October 24, 202522.8922.8922.8922.8922.890
October 23, 202522.7622.7622.7622.7622.760
October 22, 202522.6322.6322.6322.6322.630
October 21, 202522.7622.7622.7622.7622.760
October 20, 202522.6622.6622.6622.6622.660
October 17, 202522.4222.4222.4222.4222.420
October 16, 202522.2822.2822.2822.2822.280
October 15, 202522.4722.4722.4722.4722.470
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved