BlackRock Mid-Cap Value Fund (MDRFX) NASDAQ

Currency In USD

AD

MDRFX Historical Return

If you invested $1000 in BlackRock Mid-Cap Value Fund Investor A Shares (MDRFX) 10 years ago, it would be worth $2,756.41 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,547.77, while $1000 invested 1 year ago would be worth $1,141.41. This corresponds to total returns of 175.64%, 54.78%, 14.14%, respectively, with annualized returns of 10.67%, 9.13%, 14.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MDRFX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202623.823.823.823.823.80
September 09, 202624.0424.0424.0424.0424.040
September 08, 202624.3524.3524.3524.3524.350
September 04, 202624.4224.4224.4224.4224.420
September 03, 202624.224.224.224.224.20
September 02, 202624.0724.0724.0724.0724.070
September 01, 202624.1724.1724.1724.1724.170
August 31, 202624.324.324.324.324.30
August 28, 202624.3224.3224.3224.3224.320
August 27, 202624.4324.4324.4324.4324.430
August 26, 202624.3624.3624.3624.3624.360
August 25, 202624.324.324.324.324.30
August 24, 202624.3624.3624.3624.3624.360
August 21, 202624.1824.1824.1824.1824.180
August 20, 202624.3724.3724.3724.3724.370
August 19, 202624.0124.0124.0124.0124.010
August 18, 202624.1724.1724.1724.1724.170
August 17, 202624.4624.4624.4624.4624.460
August 14, 202624.4824.4824.4824.4824.480
August 13, 202624.2224.2224.2224.2224.220
August 12, 202624.1224.1224.1224.1224.120
August 11, 202624.1424.1424.1424.1424.140
August 10, 202624.2224.2224.2224.2224.220
August 07, 202624.0824.0824.0824.0824.080
August 06, 202624.2524.2524.2524.2524.250
August 05, 202624.4524.4524.4524.4524.450
August 04, 202624.224.224.224.224.20
August 03, 202623.9523.9523.9523.9523.950
July 31, 202624.1624.1624.1624.1624.160
July 30, 202624.2424.2424.2424.2424.240
July 29, 202624.3524.3524.3524.3524.350
July 28, 202624.0424.0424.0424.0424.040
July 27, 202623.8723.8723.8723.8723.870
July 23, 202623.7223.7223.7223.7223.720
July 22, 202624.0624.0624.0624.0624.060
July 21, 202623.8923.8923.8923.8923.890
July 20, 202624.1224.1224.1224.1224.120
July 17, 202624.2724.2724.2724.2724.270
July 16, 202623.9823.9823.9823.9823.980
July 15, 202624242424240
July 14, 202624.0624.0624.0624.0624.060
July 13, 202624.0924.0924.0924.0924.090
July 10, 202623.9823.9823.9823.9823.980
July 09, 202623.6823.6823.6823.6823.680
July 08, 202623.9523.9523.9523.9523.950
July 07, 202624242424240
July 06, 202623.9823.9823.9823.9823.980
July 02, 202623.8623.8623.8623.8623.860
July 01, 202623.8223.8223.8223.8223.820
June 30, 202623.8523.8523.8523.8523.850
June 29, 202623.6823.6823.6823.6823.680
June 26, 202623.8623.8623.8623.8623.860
June 25, 202623.6523.6523.6523.6523.650
June 24, 202623.5223.5223.5223.5223.520
June 23, 202623.6823.6823.6823.6823.680
June 22, 202623.6823.6823.6823.6823.680
June 18, 202623.5523.5523.5523.5523.550
June 17, 202623.8723.8723.8723.8723.870
June 16, 202623.8123.8123.8123.8123.810
June 15, 202623.5823.5823.5823.5823.580
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved