13.55
+0.1015(+0.75%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 13.01 | 13.43 | 13.43 | 13.43 | 13.01 | 1,925 |
| September 25, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 337 |
| September 24, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 50 |
| September 23, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 600 |
| September 22, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 6,006 |
| September 19, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 700 |
| September 18, 2025 | 14.17 | 13.55 | 13.55 | 14.17 | 13.5 | 900 |
| September 17, 2025 | 14.18 | 13.01 | 13.01 | 14.18 | 13.01 | 1,506 |
| September 16, 2025 | 13.44 | 14.14 | 14.14 | 14.28 | 13.44 | 9,720 |
| September 15, 2025 | 13.61 | 13.13 | 13.13 | 13.61 | 13.13 | 1,100 |
| September 12, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 441 |
| September 11, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 1,100 |
| September 10, 2025 | 13.25 | 13.05 | 13.05 | 13.25 | 13.05 | 1,906 |
| September 09, 2025 | 13.48 | 13.49 | 13.49 | 13.49 | 13.48 | 1,121 |
| September 08, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.28 | 3,615 |
| September 05, 2025 | 14.47 | 13.71 | 13.71 | 14.47 | 13.5 | 10,591 |
| September 04, 2025 | 13.88 | 14.45 | 14.45 | 14.5 | 13.88 | 3,122 |
| September 03, 2025 | 13 | 13.42 | 13.42 | 13.5 | 13 | 5,929 |
| September 02, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 466 |
| August 29, 2025 | 12.28 | 12.72 | 12.72 | 12.75 | 12.28 | 40,700 |
| August 28, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 6,581 |
| August 27, 2025 | 12.32 | 11.71 | 11.71 | 12.5 | 11.71 | 6,600 |
| August 26, 2025 | 11.74 | 11.88 | 11.88 | 12.1 | 11.74 | 7,400 |
| August 25, 2025 | 12 | 12.2 | 12.2 | 12.2 | 12 | 4,423 |
| August 22, 2025 | 12 | 12.24 | 12.24 | 12.24 | 12 | 3,736 |
| August 21, 2025 | 11.76 | 11.77 | 11.77 | 12.48 | 10.24 | 15,739 |
| August 20, 2025 | 11.09 | 12.45 | 12.45 | 12.5 | 11.06 | 20,986 |
| August 19, 2025 | 11 | 11.26 | 11.26 | 11.26 | 11 | 1,722 |
| August 18, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 356 |
| August 15, 2025 | 10.85 | 10.9 | 10.9 | 11.3 | 10.85 | 7,700 |
| August 14, 2025 | 11.19 | 10.85 | 10.85 | 11.19 | 10.85 | 231 |
| August 13, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.63 | 5,188 |
| August 12, 2025 | 10.5 | 10.63 | 10.63 | 10.63 | 10.5 | 400 |
| August 11, 2025 | 10.05 | 10.15 | 10.15 | 10.15 | 10.05 | 335 |
| August 08, 2025 | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 1,348 |
| August 07, 2025 | 10.36 | 10.61 | 10.61 | 10.61 | 10.01 | 1,348 |
| August 06, 2025 | 10.39 | 10.75 | 10.75 | 10.75 | 10.39 | 2,138 |
| August 05, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 6 |
| August 04, 2025 | 10.45 | 10.39 | 10.39 | 10.45 | 10.37 | 3,002 |
| August 01, 2025 | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 913 |
| July 31, 2025 | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 28 |
| July 30, 2025 | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 913 |
| July 29, 2025 | 10.45 | 11.3 | 11.3 | 11.3 | 10.45 | 918 |
| July 28, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 1 |
| July 25, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 346 |
| July 24, 2025 | 10.52 | 10.18 | 10.18 | 10.52 | 10.18 | 335 |
| July 23, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 239 |
| July 22, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 300 |
| July 21, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 931 |
| July 18, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 219 |
| July 17, 2025 | 11.2 | 11.02 | 11.02 | 11.2 | 11.02 | 719 |
| July 16, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 1 |
| July 15, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 247 |
| July 14, 2025 | 11.2 | 11.47 | 11.47 | 11.47 | 11.2 | 400 |
| July 11, 2025 | 11.23 | 11.21 | 11.21 | 11.35 | 11.21 | 900 |
| July 10, 2025 | 11.38 | 11.27 | 11.2 | 11.38 | 11.26 | 2,100 |
| July 09, 2025 | 10.75 | 10.65 | 10.59 | 11.29 | 10.6 | 2,318 |
| July 08, 2025 | 10.09 | 10.09 | 10.03 | 10.09 | 10.09 | 400 |
| July 07, 2025 | 10.62 | 10.5 | 10.44 | 10.73 | 10.5 | 1,942 |
| July 03, 2025 | 11 | 10.5 | 10.5 | 11 | 10.5 | 535 |
