Medalist Diversified REIT, Inc. (MDRR) NASDAQ

Currency In USD

MDRR Historical Return

If you invested $1000 in Medalist Diversified REIT, Inc. (MDRR) since IPO date, it would be worth $111.88 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $750.65, while $1000 invested 1 year ago would be worth $952.11. This corresponds to total returns of -88.81%, -24.93%, -4.79%, respectively, with annualized returns of -24.66%, -5.57%, -4.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MDRR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	11.53	11.53	11.53	11.53	11.53	60
August 20, 2026	11.5	11.5	11.5	12.2	11.5	3
August 19, 2026	11.78	11.4	11.4	11.8	11.35	9
August 18, 2026	11.35	11.35	11.35	11.35	11.35	269
August 17, 2026	11.19	11.74	11.74	11.74	11.19	3,067
August 14, 2026	11.78	11.78	11.78	11.9	11.35	316
August 13, 2026	11.54	11.46	11.46	11.54	11.46	224
August 12, 2026	12.14	11.52	11.52	12.2	11.52	0
August 11, 2026	11.86	11.52	11.52	12.01	11.52	9
August 10, 2026	11.54	11.54	11.54	11.54	11.54	82
August 07, 2026	12.16	11.39	11.39	12.17	11.39	0
August 06, 2026	12.18	12.19	12.19	12.19	11.46	0
August 05, 2026	11.6	12.17	12.17	12.17	11.6	111,773
August 04, 2026	11.4	11.38	11.38	11.4	11.38	1,083
August 03, 2026	11.47	11.74	11.74	11.74	11.4	1,573
July 31, 2026	11.45	11.4	11.4	11.45	11.4	1,244
July 30, 2026	11.41	11.37	11.37	11.41	11.35	1,858
July 29, 2026	11.72	11.72	11.72	11.72	11.72	1,946
July 28, 2026	11.47	11.25	11.25	11.76	11.15	0
July 27, 2026	11.3	11.3	11.3	11.3	11.3	324
July 23, 2026	11.31	11.31	11.31	11.31	11.31	921
July 22, 2026	11.68	11.68	11.68	11.68	11.68	1,267
July 21, 2026	11.21	11.61	11.61	12	11.21	1,105
July 20, 2026	12	11.61	11.61	12	11.61	2,358
July 17, 2026	11.61	11.36	11.36	11.61	11.36	230
July 16, 2026	12	11.61	11.61	12	11.61	1,011
July 15, 2026	11.95	12	12	12	11.95	2,408
July 14, 2026	11.26	11.94	11.94	11.96	11.21	0
July 13, 2026	11.8	11.8	11.8	11.99	11.4	62
July 10, 2026	11.98	11.53	11.53	11.98	11.3	0
July 09, 2026	11.25	11.21	11.21	11.25	11.21	1,290
July 08, 2026	11.61	11.94	11.94	11.94	11.61	12
July 07, 2026	11.47	11.52	11.52	11.84	11.47	144
July 06, 2026	11.23	11.23	11.23	11.5	11.21	732
July 02, 2026	11.52	11.52	11.52	11.97	11.52	629
July 01, 2026	11.51	11.52	11.52	11.64	11.5	6,313
June 30, 2026	11.5	11.65	11.65	12.34	11.21	21,066
June 29, 2026	11.68	11.62	11.62	11.68	11.62	250
June 26, 2026	11.21	11.22	11.22	11.22	11.21	1,166
June 25, 2026	11.43	11.66	11.66	11.66	11.42	0
June 24, 2026	11.35	11.35	11.35	11.35	11.35	889
June 23, 2026	11.3	12.23	12.23	12.23	11.3	2,005
June 22, 2026	11.16	11.16	11.16	11.16	11.16	5,237
June 18, 2026	11.3	11.7	11.7	11.7	11.3	10,860
June 17, 2026	11.26	11.26	11.26	11.26	11.26	1,656
June 16, 2026	10.65	11.02	11.02	11.12	10.65	4,845
June 15, 2026	11.36	10.9	10.9	11.36	10.9	1,944
June 12, 2026	11.88	11.36	11.36	11.88	11.36	18,965
June 11, 2026	12.51	11.35	11.35	12.51	11.35	3,664
June 10, 2026	12.03	11.35	11.35	12.47	11.35	3
June 09, 2026	12.03	11.35	11.35	12.03	11.35	233
June 08, 2026	11.74	11.7	11.7	11.74	11.5	2,283
June 05, 2026	11.8	11.8	11.8	11.8	11.8	321
June 04, 2026	11.67	11.46	11.46	11.67	11.46	1,200
June 03, 2026	10.96	10.96	10.96	10.96	10.96	479
June 02, 2026	11.24	12	12	12	11.24	1,758
June 01, 2026	11.73	12.08	12.08	12.08	11.73	2,523
May 29, 2026	11.05	10.9	10.9	11.97	10.9	2,087
May 28, 2026	11.53	11.55	11.55	11.6	11.33	3,671
May 27, 2026	11.01	11.27	11.27	11.51	11.01	5,773