Medalist Diversified REIT, Inc. (MDRR) NASDAQ

Currency In USD

MDRR Historical Return

If you invested $1000 in Medalist Diversified REIT, Inc. (MDRR) since IPO date, it would be worth $101.88 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $664.14, while $1000 invested 1 year ago would be worth $844.73. This corresponds to total returns of -89.81%, -33.59%, -15.53%, respectively, with annualized returns of -24.95%, -7.86%, -15.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MDRR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	9.97	10.5	10.5	11.21	9.68	23,736
November 09, 2026	9.91	9.63	9.63	10.39	9.55	14
November 06, 2026	10.5	10.39	10.39	10.5	9.65	2,845
November 05, 2026	10.42	9.85	9.85	10.46	9.51	0
November 04, 2026	10.2	9.9	9.9	10.67	9.9	6,332
November 03, 2026	11	10.8	10.8	11.22	10.8	1,658
November 02, 2026	11.64	10.98	10.98	11.85	10.48	23
October 30, 2026	9.78	11.74	11.74	11.75	9.78	10,248
October 29, 2026	10.75	10.14	10.14	10.75	10.14	0
October 28, 2026	10.15	10.51	10.51	11.19	10.15	4,618
October 27, 2026	9.82	10.11	10.11	10.11	9.82	8,386
October 26, 2026	10.18	9.65	9.65	10.46	9.5	12,089
October 23, 2026	10.31	9.46	9.46	10.31	9.46	4,538
October 22, 2026	11.49	11.33	11.33	11.49	10.18	3,347
October 21, 2026	10.3	11.11	11.11	11.89	10.3	7,173
October 20, 2026	10.45	10.05	10.05	10.8	9.94	0
October 19, 2026	10.7	10.7	10.7	10.7	10.7	301
October 16, 2026	10.47	10.47	10.47	10.47	10.47	174
October 15, 2026	10.36	10.7	10.7	11	10.02	0
October 14, 2026	10.02	10.39	10.39	10.93	10.02	82
October 13, 2026	10.03	10.04	10.04	11	10.02	1
October 12, 2026	10.02	10.03	10.03	11	10.02	3
October 09, 2026	10.36	10.02	10.02	10.51	10.02	2
October 08, 2026	10.51	10.51	10.51	10.51	10.51	297
October 07, 2026	10.54	10.73	10.73	11	10.01	1
October 06, 2026	10.15	10.7	10.7	10.97	10.01	0
October 05, 2026	10.95	10.08	10.08	10.95	10.08	684
October 02, 2026	10.13	10.41	10.41	10.97	10.05	1,167
October 01, 2026	10.28	10.28	10.28	10.28	10.28	831
September 30, 2026	10.85	10	10	10.97	9.55	6,395
September 29, 2026	11	11	11	11	11	806
September 28, 2026	11.02	11.02	11.02	11.02	11.02	240
September 25, 2026	11.01	11.5	11.5	12.11	11.01	15
September 24, 2026	11.05	11.01	11.01	11.05	11.01	2
September 23, 2026	11.01	11.86	11.86	11.98	11.01	2,157
September 22, 2026	10.67	10.67	10.67	11.14	10.67	1,560
September 21, 2026	11.35	11.33	11.33	11.75	11.19	0
September 18, 2026	11.68	11.33	11.33	11.95	11.33	5,810
September 17, 2026	12.1	11.71	11.71	12.69	11.62	44,021
September 16, 2026	11.62	12.3	12.3	12.4	11.6	0
September 15, 2026	12.1	11.66	11.66	12.11	11.66	0
September 11, 2026	11.37	11.63	11.63	11.75	11.37	0
September 10, 2026	11.99	11.99	11.99	11.99	11.99	467
September 09, 2026	13.01	13.01	13.01	13.01	13.01	649
September 08, 2026	12.19	12.2	12.2	12.7	11.61	27,465
September 04, 2026	12.1	12.1	12.1	12.1	12.1	204
September 03, 2026	12.05	12.1	12.1	12.1	12.05	429
September 02, 2026	12.05	12	12	12.2	12	0
September 01, 2026	12.1	12.2	12.2	12.2	12.02	1,427
August 31, 2026	12.2	12.1	12.1	12.2	12	758
August 28, 2026	12.01	12	12	12.18	12	51
August 27, 2026	12	12	12	12	12	474
August 26, 2026	11.58	12.19	12.19	12.19	11.58	836
August 25, 2026	11.79	11.51	11.51	12.19	11.5	0
August 24, 2026	11.62	12.14	12.14	12.2	11.59	60
August 21, 2026	11.53	11.53	11.53	11.53	11.53	60
August 20, 2026	11.5	11.5	11.5	12.2	11.5	3
August 19, 2026	11.78	11.4	11.4	11.8	11.35	9
August 18, 2026	11.35	11.35	11.35	11.35	11.35	269
August 17, 2026	11.19	11.74	11.74	11.74	11.19	3,067