Medalist Diversified REIT, Inc. (MDRR) NASDAQ

11.50

+0.35(+3.14%)

Updated at May 13 03:49PM

Currency In USD

MDRR Historical Return

If you invested $1000 in Medalist Diversified REIT, Inc. (MDRR) since IPO date, it would be worth $111.59 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $655.64, while $1000 invested 1 year ago would be worth $994.81. This corresponds to total returns of -88.84%, -34.44%, -0.52%, respectively, with annualized returns of -25.47%, -8.09%, -0.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MDRR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	11.59	11.6	11.6	11.93	11.15	0
May 11, 2026	11.2	11.15	11.15	11.2	11.15	2,393
May 08, 2026	11.17	11.23	11.23	11.96	11.16	9
May 07, 2026	11.15	11.15	11.15	11.15	11.15	961
May 06, 2026	11.57	11.56	11.56	11.57	11.56	2,929
May 05, 2026	11.58	11.16	11.16	11.97	11.16	106
May 04, 2026	11.45	11.79	11.79	11.8	11.15	1,574
May 01, 2026	11.41	11.41	11.41	11.41	11.41	520
April 30, 2026	11.14	11.14	11.14	11.14	11.14	365
April 29, 2026	11.13	11.13	11.13	11.13	11.13	380
April 28, 2026	11.13	11.3	11.3	11.3	11.13	1,213
April 27, 2026	11.2	11.2	11.2	11.2	11.2	2,894
April 24, 2026	11.21	11.2	11.2	11.21	11.2	3,126
April 23, 2026	11.21	11.21	11.21	11.73	11.21	4
April 22, 2026	11.21	11.21	11.21	11.21	11.21	308
April 21, 2026	11.25	11.21	11.21	11.25	11.21	1,658
April 20, 2026	11.35	11.35	11.35	11.36	11.35	1,785
April 17, 2026	11.89	11.89	11.89	11.89	11.89	139
April 16, 2026	11.25	11.36	11.36	11.36	11.25	675
April 15, 2026	11.34	12	12	12	11.31	1,033
April 14, 2026	11.75	11.31	11.31	11.75	11.31	1,040
April 13, 2026	11.66	11.66	11.66	11.66	11.31	110
April 10, 2026	11.43	11.36	11.36	12	11.32	32
April 09, 2026	11.44	11.44	11.44	11.57	11.32	27
April 08, 2026	11.57	11.31	11.31	11.68	11.31	5,143
April 07, 2026	11.32	11.32	11.32	11.32	11.32	300
April 06, 2026	11.26	11.39	11.39	11.39	11.26	5,864
April 02, 2026	11.61	11.49	11.3	11.61	11.3	37
April 01, 2026	11.3	11.3	11.3	11.3	11.3	1,344
March 31, 2026	11.42	11.3	11.3	11.42	11.3	2,356
March 30, 2026	11.44	11.55	11.41	11.55	11.44	26
March 27, 2026	11.31	11.32	11.41	11.61	11.31	90
March 26, 2026	11.67	11.67	11.41	11.67	11.67	195
March 25, 2026	11.21	11.3	11.41	11.58	11.2	1
March 24, 2026	11.33	11.41	11.41	11.41	11.33	1,682
March 23, 2026	11.21	11.29	11.2	11.55	11.2	13
March 20, 2026	11.45	11.2	11.2	11.45	11.2	1,905
March 19, 2026	11.45	11.56	11.56	11.56	11.45	21
March 18, 2026	11.84	11.84	11.56	11.85	11.5	37
March 17, 2026	11.35	11.56	11.56	11.56	11.28	3,185
March 16, 2026	12.09	11.38	11.38	12.09	11.38	2,459
March 13, 2026	11.9	11.65	11.6	12.67	11.22	5,009
March 12, 2026	11.8	11.8	11.2	11.8	11.8	3
March 11, 2026	11.2	11.35	11.2	11.95	11.2	3
March 10, 2026	11.2	11.2	11.2	11.2	11.2	519
March 09, 2026	11.2	11.24	11.24	11.24	11.2	707
March 06, 2026	11.4	11.42	11.42	11.42	11.2	4,400
March 05, 2026	11.6	11.4	11.4	11.6	11.4	1,604
March 04, 2026	11.55	11.55	11.55	11.61	11.55	500
March 03, 2026	12.05	11.63	11.63	12.05	11.2	1,058
March 02, 2026	11.55	11.55	11.55	11.55	11.55	253
February 27, 2026	11.23	11.55	11.55	11.55	11.23	1,139
February 26, 2026	11.55	11.2	11.2	11.55	11.04	11,200
February 25, 2026	11.74	11.55	11.55	11.74	11.55	9,900
February 24, 2026	11.75	11.7	11.7	11.82	11.55	11,039
February 23, 2026	12	12	12	12	12	400
February 20, 2026	11.76	11.76	11.76	11.76	11.76	200
February 19, 2026	12.21	12.21	12.21	12.21	12.21	44
February 18, 2026	12.21	12.21	12.21	12.21	12.21	400
February 17, 2026	12.23	11.8	11.8	12.23	11.51	6,600