Medalist Diversified REIT, Inc. (MDRR) NASDAQ

Currency In USD

MDRR Historical Return

If you invested $1000 in Medalist Diversified REIT, Inc. (MDRR) since IPO date, it would be worth $108.29 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $590.79, while $1000 invested 1 year ago would be worth $1,001.8. This corresponds to total returns of -89.17%, -40.92%, 0.18%, respectively, with annualized returns of -25.44%, -9.99%, 0.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MDRR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	11.16	11.16	11.16	11.16	11.16	5,237
June 18, 2026	11.3	11.7	11.7	11.7	11.3	10,860
June 17, 2026	11.26	11.26	11.26	11.26	11.26	1,656
June 16, 2026	10.65	11.02	11.02	11.12	10.65	4,845
June 15, 2026	11.36	10.9	10.9	11.36	10.9	1,944
June 12, 2026	11.88	11.36	11.36	11.88	11.36	18,965
June 11, 2026	12.51	11.35	11.35	12.51	11.35	3,664
June 10, 2026	12.03	11.35	11.35	12.47	11.35	3
June 09, 2026	12.03	11.35	11.35	12.03	11.35	233
June 08, 2026	11.74	11.7	11.7	11.74	11.5	2,283
June 05, 2026	11.8	11.8	11.8	11.8	11.8	321
June 04, 2026	11.67	11.46	11.46	11.67	11.46	1,200
June 03, 2026	10.96	10.96	10.96	10.96	10.96	479
June 02, 2026	11.24	12	12	12	11.24	1,758
June 01, 2026	11.73	12.08	12.08	12.08	11.73	2,523
May 29, 2026	11.05	10.9	10.9	11.97	10.9	2,087
May 28, 2026	11.53	11.55	11.55	11.6	11.33	3,671
May 27, 2026	11.01	11.27	11.27	11.51	11.01	5,773
May 26, 2026	10.45	11	11	11	10.45	836
May 22, 2026	11.25	10.21	10.21	11.25	9.47	7,440
May 21, 2026	11.25	11.25	11.25	11.35	11.25	9
May 20, 2026	11.25	11.25	11.25	11.4	11.25	1
May 19, 2026	11.25	11.25	11.25	11.59	11.25	526
May 18, 2026	11.2	11.42	11.42	11.69	11.19	5
May 15, 2026	11.15	11.15	11.15	11.15	11.15	2,722
May 14, 2026	11.54	11.2	11.2	11.54	11.2	3
May 13, 2026	11.54	11.5	11.5	11.54	11.16	8
May 12, 2026	11.59	11.6	11.6	11.93	11.15	0
May 11, 2026	11.2	11.15	11.15	11.2	11.15	2,393
May 08, 2026	11.17	11.23	11.23	11.96	11.16	9
May 07, 2026	11.15	11.15	11.15	11.15	11.15	961
May 06, 2026	11.57	11.56	11.56	11.57	11.56	2,929
May 05, 2026	11.58	11.16	11.16	11.97	11.16	106
May 04, 2026	11.45	11.79	11.79	11.8	11.15	1,574
May 01, 2026	11.41	11.41	11.41	11.41	11.41	520
April 30, 2026	11.14	11.14	11.14	11.14	11.14	365
April 29, 2026	11.13	11.13	11.13	11.13	11.13	380
April 28, 2026	11.13	11.3	11.3	11.3	11.13	1,213
April 27, 2026	11.2	11.2	11.2	11.2	11.2	2,894
April 24, 2026	11.21	11.2	11.2	11.21	11.2	3,126
April 23, 2026	11.21	11.21	11.21	11.73	11.21	4
April 22, 2026	11.21	11.21	11.21	11.21	11.21	308
April 21, 2026	11.25	11.21	11.21	11.25	11.21	1,658
April 20, 2026	11.35	11.35	11.35	11.36	11.35	1,785
April 17, 2026	11.89	11.89	11.89	11.89	11.89	139
April 16, 2026	11.25	11.36	11.36	11.36	11.25	675
April 15, 2026	11.34	12	12	12	11.31	1,033
April 14, 2026	11.75	11.31	11.31	11.75	11.31	1,040
April 13, 2026	11.66	11.66	11.66	11.66	11.31	110
April 10, 2026	11.43	11.36	11.36	12	11.32	32
April 09, 2026	11.44	11.44	11.44	11.57	11.32	27
April 08, 2026	11.57	11.31	11.31	11.68	11.31	5,143
April 07, 2026	11.32	11.32	11.32	11.32	11.32	300
April 06, 2026	11.26	11.39	11.39	11.39	11.26	5,864
April 02, 2026	11.61	11.49	11.3	11.61	11.3	37
April 01, 2026	11.3	11.3	11.3	11.3	11.3	1,344
March 31, 2026	11.42	11.3	11.3	11.42	11.3	2,356
March 30, 2026	11.44	11.55	11.41	11.55	11.44	26
March 27, 2026	11.31	11.32	11.41	11.61	11.31	90
March 26, 2026	11.67	11.67	11.41	11.67	11.67	195