25.11
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 17, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
| January 16, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
| January 15, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
| January 14, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
| January 13, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
| January 10, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
| January 08, 2025 | 25.1 | 25.11 | 25.11 | 25.3 | 25.02 | 1,523 |
| January 07, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0 |
| January 06, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0 |
| January 03, 2025 | 25.11 | 25.99 | 25.99 | 25.99 | 25.04 | 1,843 |
| January 02, 2025 | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| December 31, 2024 | 26.95 | 26.6 | 26.6 | 26.95 | 24.65 | 5,200 |
| December 30, 2024 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0 |
| December 27, 2024 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0 |
| December 26, 2024 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0 |
| December 24, 2024 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0 |
| December 23, 2024 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0 |
| December 20, 2024 | 25.1 | 27.15 | 27.15 | 27.15 | 25.07 | 1,902 |
| December 19, 2024 | 25 | 25 | 25 | 25 | 25 | 0 |
| December 18, 2024 | 25 | 25 | 25 | 25 | 25 | 143 |
| December 17, 2024 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0 |
| December 16, 2024 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 300 |
| December 13, 2024 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 300 |
| December 12, 2024 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
| December 11, 2024 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
| December 10, 2024 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
| December 09, 2024 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
| December 06, 2024 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
| December 05, 2024 | 25.5 | 25.4 | 25.4 | 25.5 | 25.4 | 531 |
| December 04, 2024 | 25.74 | 25.4 | 25.4 | 25.74 | 25.4 | 1,216 |
| December 03, 2024 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0 |
| December 02, 2024 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0 |
| November 29, 2024 | 26.25 | 26.75 | 26.75 | 26.75 | 26.25 | 1,100 |
| November 27, 2024 | 27 | 27 | 27 | 27 | 27 | 0 |
| November 26, 2024 | 26.39 | 27 | 27 | 29.11 | 25.16 | 4,002 |
| November 25, 2024 | 26.99 | 25.57 | 25.57 | 27.49 | 25.54 | 840 |
| November 22, 2024 | 26.99 | 25.3 | 25.3 | 27.79 | 25.3 | 3,000 |
| November 21, 2024 | 26.9 | 25.9 | 25.9 | 26.9 | 24.99 | 2,116 |
| November 20, 2024 | 25 | 26.49 | 26.49 | 29.79 | 24.15 | 12,900 |
| November 19, 2024 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| November 18, 2024 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| November 15, 2024 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 200 |
| November 14, 2024 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 300 |
| November 13, 2024 | 25.01 | 25.04 | 25.04 | 25.04 | 25.01 | 353 |
| November 12, 2024 | 25 | 25 | 25 | 25 | 25 | 202 |
| November 11, 2024 | 22.79 | 26.62 | 26.62 | 26.62 | 22.79 | 1,533 |
| November 08, 2024 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 0 |
| November 07, 2024 | 25.03 | 27.82 | 27.82 | 27.82 | 24.88 | 1,200 |
| November 06, 2024 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 200 |
| November 05, 2024 | 25 | 25 | 25 | 25 | 25 | 0 |
| November 04, 2024 | 25 | 25 | 25 | 25 | 25 | 0 |
| November 01, 2024 | 25 | 25 | 25 | 25 | 25 | 200 |
| October 31, 2024 | 25 | 25 | 25 | 25 | 25 | 0 |
| October 30, 2024 | 25 | 25 | 25 | 25 | 25 | 0 |
| October 29, 2024 | 24.85 | 25 | 25 | 25 | 24.85 | 608 |
| October 28, 2024 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0 |
| October 25, 2024 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0 |
| October 24, 2024 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0 |
| October 23, 2024 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0 |
| October 22, 2024 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 115 |