Medalist Diversified REIT, Inc. (MDRRP) NASDAQ

25.11

+0(+0.00%)

Updated at January 08, 2025 04:00PM

Currency In USD

MDRRP Historical Return

If you invested $1000 in Medalist Diversified REIT, Inc. (MDRRP) since IPO date, it would be worth $1,853.14 as of June 03, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $1,383.47. This corresponds to total returns of 85.31%, 38.35%, respectively, with annualized returns of 10.28%, 6.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MDRRP Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 17, 202525.1125.1125.1125.1125.110
January 16, 202525.1125.1125.1125.1125.110
January 15, 202525.1125.1125.1125.1125.110
January 14, 202525.1125.1125.1125.1125.110
January 13, 202525.1125.1125.1125.1125.110
January 10, 202525.1125.1125.1125.1125.110
January 08, 202525.125.1125.1125.325.021,523
January 07, 202525.9925.9925.9925.9925.990
January 06, 202525.9925.9925.9925.9925.990
January 03, 202525.1125.9925.9925.9925.041,843
January 02, 202526.626.626.626.626.60
December 31, 202426.9526.626.626.9524.655,200
December 30, 202427.1527.1527.1527.1527.150
December 27, 202427.1527.1527.1527.1527.150
December 26, 202427.1527.1527.1527.1527.150
December 24, 202427.1527.1527.1527.1527.150
December 23, 202427.1527.1527.1527.1527.150
December 20, 202425.127.1527.1527.1525.071,902
December 19, 202425252525250
December 18, 20242525252525143
December 17, 202425.7425.7425.7425.7425.740
December 16, 202425.7425.7425.7425.7425.74300
December 13, 202425.5125.5125.5125.5125.51300
December 12, 202425.425.425.425.425.40
December 11, 202425.425.425.425.425.40
December 10, 202425.425.425.425.425.40
December 09, 202425.425.425.425.425.40
December 06, 202425.425.425.425.425.40
December 05, 202425.525.425.425.525.4531
December 04, 202425.7425.425.425.7425.41,216
December 03, 202426.7526.7526.7526.7526.750
December 02, 202426.7526.7526.7526.7526.750
November 29, 202426.2526.7526.7526.7526.251,100
November 27, 202427272727270
November 26, 202426.39272729.1125.164,002
November 25, 202426.9925.5725.5727.4925.54840
November 22, 202426.9925.325.327.7925.33,000
November 21, 202426.925.925.926.924.992,116
November 20, 20242526.4926.4929.7924.1512,900
November 19, 202425.525.525.525.525.50
November 18, 202425.525.525.525.525.50
November 15, 202425.525.525.525.525.5200
November 14, 202425.425.425.425.425.4300
November 13, 202425.0125.0425.0425.0425.01353
November 12, 20242525252525202
November 11, 202422.7926.6226.6226.6222.791,533
November 08, 202427.8227.8227.8227.8227.820
November 07, 202425.0327.8227.8227.8224.881,200
November 06, 202425.2925.2925.2925.2925.29200
November 05, 202425252525250
November 04, 202425252525250
November 01, 20242525252525200
October 31, 202425252525250
October 30, 202425252525250
October 29, 202424.8525252524.85608
October 28, 202424.2524.2524.2524.2524.250
October 25, 202424.2524.2524.2524.2524.250
October 24, 202424.2524.2524.2524.2524.250
October 23, 202424.2524.2524.2524.2524.250
October 22, 202424.2524.2524.2524.2524.25115
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved