Healthcare Special Opportunities Fund (MDS-UN.TO) TSX

10.98

-0.77(-6.55%)

Updated at September 12 01:59PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202513.2613.2513.2513.2613.25800
February 19, 202513.1813.1813.1813.1813.180
February 18, 202513.1813.1813.1813.1813.181,900
February 14, 202513.513.513.513.513.50
February 13, 202513.513.513.513.513.50
February 12, 202513.513.513.513.513.5600
February 11, 202513.7313.7313.7313.7313.730
February 10, 202513.7313.7313.7313.7313.730
February 07, 202513.7313.7313.7313.7313.73300
February 06, 202513.7513.7313.7313.7513.732,600
February 05, 202513.6813.6813.6813.6813.681,000
February 04, 202513.913.913.913.913.90
February 03, 202513.913.913.913.913.90
January 31, 202513.913.913.913.913.90
January 30, 202513.913.913.913.913.90
January 29, 202513.913.913.913.913.90
January 28, 202513.913.913.913.913.99,836
January 27, 202513.313.313.313.313.30
January 24, 202513.313.313.313.313.39,836
January 23, 202513.3413.2513.2513.3413.253,800
January 22, 202513.513.513.513.513.51,500
January 21, 202513.2613.2613.2613.2613.260
January 20, 202513.2513.2613.2613.2613.251,500
January 17, 202513.1212.9912.9913.1212.991,900
January 16, 202513.4413.4413.4413.4413.440
January 15, 202513.4513.4413.4413.4513.441,000
January 14, 202513.5313.5313.5313.5313.53100
January 13, 202512.8712.8712.8712.8712.87100
January 10, 202513.4813.0113.0113.4813.01513
January 09, 202513131313130
January 08, 202513131313132,900
January 07, 202512.912.912.912.912.90
January 06, 202512.912.912.912.912.93,500
January 03, 202513131313130
January 02, 202513131313130
December 31, 202413131313130
December 30, 202413131313130
December 27, 202413131313132,000
December 24, 202413131313130
December 23, 202413131313131,000
December 20, 20241313131313100
December 19, 20241312.6912.691312.694,000
December 18, 20241313131313200
December 17, 202413131313130
December 16, 202413131313130
December 13, 2024131312.9313130
December 12, 2024131312.9313137,200
December 11, 202412.891312.931312.892,118
December 10, 202413.0513.0512.9813.0513.050
December 09, 202413.0513.0512.9813.0513.050
December 06, 202413.313.0512.9813.313.052,600
December 05, 202413.2913.2913.2213.2913.290
December 04, 202413.2913.2913.2213.2913.290
December 03, 202413.0213.2913.2213.2913.02950
December 02, 202413.0713.0212.9513.0713.02300
November 29, 20241313.0112.9413.01132,600
November 28, 2024131312.9313130
November 27, 2024131312.9313130
November 26, 202412.721312.931312.72700
November 25, 202413.2413.2413.1713.2413.241,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved