Healthcare Special Opportunities Fund - MDS-UN.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2025	13.26	13.25	13.25	13.26	13.25	800
February 19, 2025	13.18	13.18	13.18	13.18	13.18	0
February 18, 2025	13.18	13.18	13.18	13.18	13.18	1,900
February 14, 2025	13.5	13.5	13.5	13.5	13.5	0
February 13, 2025	13.5	13.5	13.5	13.5	13.5	0
February 12, 2025	13.5	13.5	13.5	13.5	13.5	600
February 11, 2025	13.73	13.73	13.73	13.73	13.73	0
February 10, 2025	13.73	13.73	13.73	13.73	13.73	0
February 07, 2025	13.73	13.73	13.73	13.73	13.73	300
February 06, 2025	13.75	13.73	13.73	13.75	13.73	2,600
February 05, 2025	13.68	13.68	13.68	13.68	13.68	1,000
February 04, 2025	13.9	13.9	13.9	13.9	13.9	0
February 03, 2025	13.9	13.9	13.9	13.9	13.9	0
January 31, 2025	13.9	13.9	13.9	13.9	13.9	0
January 30, 2025	13.9	13.9	13.9	13.9	13.9	0
January 29, 2025	13.9	13.9	13.9	13.9	13.9	0
January 28, 2025	13.9	13.9	13.9	13.9	13.9	9,836
January 27, 2025	13.3	13.3	13.3	13.3	13.3	0
January 24, 2025	13.3	13.3	13.3	13.3	13.3	9,836
January 23, 2025	13.34	13.25	13.25	13.34	13.25	3,800
January 22, 2025	13.5	13.5	13.5	13.5	13.5	1,500
January 21, 2025	13.26	13.26	13.26	13.26	13.26	0
January 20, 2025	13.25	13.26	13.26	13.26	13.25	1,500
January 17, 2025	13.12	12.99	12.99	13.12	12.99	1,900
January 16, 2025	13.44	13.44	13.44	13.44	13.44	0
January 15, 2025	13.45	13.44	13.44	13.45	13.44	1,000
January 14, 2025	13.53	13.53	13.53	13.53	13.53	100
January 13, 2025	12.87	12.87	12.87	12.87	12.87	100
January 10, 2025	13.48	13.01	13.01	13.48	13.01	513
January 09, 2025	13	13	13	13	13	0
January 08, 2025	13	13	13	13	13	2,900
January 07, 2025	12.9	12.9	12.9	12.9	12.9	0
January 06, 2025	12.9	12.9	12.9	12.9	12.9	3,500
January 03, 2025	13	13	13	13	13	0
January 02, 2025	13	13	13	13	13	0
December 31, 2024	13	13	13	13	13	0
December 30, 2024	13	13	13	13	13	0
December 27, 2024	13	13	13	13	13	2,000
December 24, 2024	13	13	13	13	13	0
December 23, 2024	13	13	13	13	13	1,000
December 20, 2024	13	13	13	13	13	100
December 19, 2024	13	12.69	12.69	13	12.69	4,000
December 18, 2024	13	13	13	13	13	200
December 17, 2024	13	13	13	13	13	0
December 16, 2024	13	13	13	13	13	0
December 13, 2024	13	13	12.93	13	13	0
December 12, 2024	13	13	12.93	13	13	7,200
December 11, 2024	12.89	13	12.93	13	12.89	2,118
December 10, 2024	13.05	13.05	12.98	13.05	13.05	0
December 09, 2024	13.05	13.05	12.98	13.05	13.05	0
December 06, 2024	13.3	13.05	12.98	13.3	13.05	2,600
December 05, 2024	13.29	13.29	13.22	13.29	13.29	0
December 04, 2024	13.29	13.29	13.22	13.29	13.29	0
December 03, 2024	13.02	13.29	13.22	13.29	13.02	950
December 02, 2024	13.07	13.02	12.95	13.07	13.02	300
November 29, 2024	13	13.01	12.94	13.01	13	2,600
November 28, 2024	13	13	12.93	13	13	0
November 27, 2024	13	13	12.93	13	13	0
November 26, 2024	12.72	13	12.93	13	12.72	700
November 25, 2024	13.24	13.24	13.17	13.24	13.24	1,800

Healthcare Special Opportunities Fund (MDS-UN.TO) TSX