Healthcare Special Opportunities Fund (MDS-UN.TO) TSX

Currency In CAD

MDS-UN.TO Historical Return

If you invested $1000 in Healthcare Special Opportunities Fund (MDS-UN.TO) 10 years ago, it would be worth $1,639.52 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $918.07, while $1000 invested 1 year ago would be worth $976.64. This corresponds to total returns of 63.95%, -8.19%, -2.34%, respectively, with annualized returns of 5.07%, -1.69%, -2.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MDS-UN.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 07, 2026	10.87	10.87	10.87	10.87	10.87	2,200
July 06, 2026	10.85	10.87	10.87	10.87	10.85	2,200
June 29, 2026	11.4	11.4	11.4	11.4	11.4	2,000
June 26, 2026	11.4	11.4	11.4	11.4	11.4	14,000
June 24, 2026	11.4	11.4	11.4	11.4	11.4	4,000
June 23, 2026	11.4	11.45	11.45	11.45	11.4	6,810
June 19, 2026	11.28	11.28	11.28	11.28	11.28	100
June 18, 2026	10.73	10.7	10.7	10.73	10.7	700
June 12, 2026	11.14	11.15	11.15	11.15	11.14	1,500
June 05, 2026	11.48	11.48	11.48	11.48	11.48	3,600
June 04, 2026	11.28	11.28	11.28	11.28	11.28	200
June 03, 2026	10.75	10.75	10.75	10.75	10.75	100
June 02, 2026	10.78	10.78	10.78	10.78	10.78	1,600
June 01, 2026	10.79	10.78	10.78	10.79	10.78	1,600
May 27, 2026	10.9	10.9	10.9	10.9	10.9	100
May 26, 2026	10.86	10.91	10.91	10.91	10.85	7,100
May 21, 2026	10.82	10.82	10.82	10.82	10.82	1,600
May 05, 2026	10.56	10.56	10.56	10.56	10.56	810
May 04, 2026	10.56	10.56	10.56	10.56	10.56	810
April 30, 2026	10.54	10.54	10.54	10.54	10.54	100
April 29, 2026	10.68	10.68	10.68	10.68	10.68	200
April 28, 2026	11.3	11.3	11.3	11.3	11.3	100
April 27, 2026	11.3	11.3	11.3	11.3	11.3	100
April 23, 2026	11	11	11	11	11	1,400
April 22, 2026	11	11	11	11	11	3,107
April 17, 2026	11	11	11	11	11	975
April 16, 2026	11	11	11	11	11	975
April 09, 2026	11.33	11.33	11.33	11.33	11.33	100
April 08, 2026	11.33	11.33	11.33	11.33	11.33	100
March 25, 2026	10.81	10.81	10.75	10.81	10.81	600
March 24, 2026	10.81	10.81	10.75	10.81	10.81	600
March 23, 2026	11.01	11.01	10.95	11.01	11.01	1,300
March 20, 2026	11.02	11.01	10.95	11.02	11.01	1,300
March 13, 2026	11.25	11.25	11.19	11.25	11.25	2,065