Healthcare Special Opportunities Fund - MDS-UN.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 20, 2025	11.41	11.41	11.41	11.41	11.41	0
November 19, 2025	11.41	11.41	11.41	11.41	11.41	700
November 14, 2025	11.26	11.25	11.25	11.26	11.25	4,300
November 13, 2025	11.22	11.22	11.22	11.22	11.22	100
November 12, 2025	11.21	11.21	11.21	11.21	11.21	300
November 11, 2025	11.27	11.31	11.31	11.31	11.27	900
November 10, 2025	11.26	11.25	11.25	11.26	11.25	1,100
November 07, 2025	11.12	11.11	11.11	11.12	11.11	4,000
November 05, 2025	11.36	11.36	11.36	11.36	11.36	0
November 04, 2025	11.69	11.36	11.36	11.69	11.36	200
November 03, 2025	11.11	11.11	11.11	11.11	11.11	0
October 31, 2025	11.22	11.11	11.11	11.22	11.11	1,700
October 28, 2025	11.28	11.28	11.28	11.28	11.28	300
October 27, 2025	11.26	11.26	11.26	11.26	11.26	1,400
October 21, 2025	11.5	11.5	11.5	11.5	11.5	0
October 20, 2025	11.5	11.5	11.5	11.5	11.5	400
October 14, 2025	11.5	11.5	11.5	11.5	11.5	200
October 10, 2025	11.15	11.2	11.2	11.2	11.15	500
October 09, 2025	11.2	11.2	11.2	11.2	11.2	1,780
October 08, 2025	11.5	11.5	11.5	11.5	11.5	800
October 07, 2025	11.2	11.06	11.06	11.2	11.06	2,109
October 03, 2025	11.2	11.2	11.2	11.2	11.2	1,795
September 30, 2025	11.2	11.2	11.2	11.2	11.2	1,039
September 26, 2025	11	11	10.94	11	11	400
September 23, 2025	11.01	11.1	11.04	11.1	10.87	9,100
September 19, 2025	11.15	11	10.94	11.15	11	4,831
September 18, 2025	11.19	11.15	11.09	11.19	11.15	3,800
September 16, 2025	10.99	11.55	11.49	11.55	10.99	400
September 12, 2025	11.7	10.98	10.92	11.7	10.98	4,800
September 10, 2025	11.77	11.75	11.69	11.77	11.53	1,500
September 09, 2025	11.54	12.05	12.05	12.05	11.54	1,009
September 04, 2025	11.25	11.25	11.25	11.25	11	1,900
August 26, 2025	10.92	10.92	10.92	10.92	10.92	100
August 22, 2025	11	11	11	11	11	300
August 18, 2025	11	11	11	11	11	3,035
August 13, 2025	10.77	10.77	10.77	10.77	10.77	500
August 07, 2025	11	11	11	11	11	3,599
August 05, 2025	10.92	10.92	10.92	10.92	10.92	250
July 29, 2025	11.19	11.2	11.2	11.2	11.19	2,355
July 25, 2025	11.02	11.02	11.02	11.02	11.02	100

Healthcare Special Opportunities Fund (MDS-UN.TO) TSX