Healthcare Special Opportunities Fund - MDS-UN.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 23, 2025	11.18	11.17	11.17	11.18	11.17	2,000
December 22, 2025	11.18	11.18	11.18	11.18	11.18	100
December 17, 2025	11.16	11.16	11.16	11.16	11.16	100
December 15, 2025	11.2	11.2	11.2	11.2	11.2	1,104
December 12, 2025	11.2	11.13	11.07	11.2	11.13	9,200
December 11, 2025	11.33	11.19	11.12	11.33	11.19	5,500
December 10, 2025	11.35	11.35	11.35	11.35	11.35	0
December 09, 2025	11.35	11.35	11.35	11.35	11.35	1,600
December 05, 2025	11.4	11.4	11.4	11.4	11.4	600
December 04, 2025	11.41	11.4	11.4	11.41	11.4	4,500
December 03, 2025	11.4	11.4	11.4	11.4	11.4	25,255
December 01, 2025	11.34	11.34	11.34	11.34	11.34	200
November 28, 2025	11.31	11.31	11.31	11.31	11.31	100
November 27, 2025	11.4	11.4	11.4	11.4	11.4	2,420
November 26, 2025	11.4	11.4	11.4	11.4	11.4	8,400
November 25, 2025	11.4	11.4	11.4	11.4	11.4	5,500
November 24, 2025	11.11	11.11	11.11	11.11	11.11	0
November 21, 2025	11.41	11.11	11.11	11.41	11.11	12,200
November 20, 2025	11.41	11.41	11.41	11.41	11.41	0
November 19, 2025	11.41	11.41	11.41	11.41	11.41	700
November 14, 2025	11.26	11.25	11.25	11.26	11.25	4,300
November 13, 2025	11.22	11.22	11.22	11.22	11.22	100
November 12, 2025	11.21	11.21	11.21	11.21	11.21	300
November 11, 2025	11.27	11.31	11.31	11.31	11.27	900
November 10, 2025	11.26	11.25	11.25	11.26	11.25	1,100
November 07, 2025	11.12	11.11	11.11	11.12	11.11	4,000
November 05, 2025	11.36	11.36	11.36	11.36	11.36	0
November 04, 2025	11.69	11.36	11.36	11.69	11.36	200
November 03, 2025	11.11	11.11	11.11	11.11	11.11	0
October 31, 2025	11.22	11.11	11.11	11.22	11.11	1,700
October 28, 2025	11.28	11.28	11.28	11.28	11.28	300
October 27, 2025	11.26	11.26	11.26	11.26	11.26	1,400
October 21, 2025	11.5	11.5	11.5	11.5	11.5	0
October 20, 2025	11.5	11.5	11.5	11.5	11.5	400
October 14, 2025	11.5	11.5	11.5	11.5	11.5	200
October 10, 2025	11.15	11.2	11.2	11.2	11.15	500
October 09, 2025	11.2	11.2	11.2	11.2	11.2	1,780
October 08, 2025	11.5	11.5	11.5	11.5	11.5	800
October 07, 2025	11.2	11.06	11.06	11.2	11.06	2,109
October 03, 2025	11.2	11.2	11.2	11.2	11.2	1,795
September 30, 2025	11.2	11.2	11.2	11.2	11.2	1,039
September 26, 2025	11	11	10.94	11	11	400
September 23, 2025	11.01	11.1	11.04	11.1	10.87	9,100
September 19, 2025	11.15	11	10.94	11.15	11	4,831
September 18, 2025	11.19	11.15	11.09	11.19	11.15	3,800
September 16, 2025	10.99	11.55	11.49	11.55	10.99	400
September 12, 2025	11.7	10.98	10.92	11.7	10.98	4,800
September 10, 2025	11.77	11.75	11.69	11.77	11.53	1,500
September 09, 2025	11.54	12.05	12.05	12.05	11.54	1,009
September 04, 2025	11.25	11.25	11.25	11.25	11	1,900

Healthcare Special Opportunities Fund (MDS-UN.TO) TSX