Healthcare Special Opportunities Fund (MDS-UN.TO) TSX

Currency In CAD

MDS-UN.TO Historical Return

If you invested $1000 in Healthcare Special Opportunities Fund (MDS-UN.TO) 10 years ago, it would be worth $1,543.57 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $723.18, while $1000 invested 1 year ago would be worth $962.25. This corresponds to total returns of 54.36%, -27.68%, -3.78%, respectively, with annualized returns of 4.44%, -6.28%, -3.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MDS-UN.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	10.45	10.45	10.45	10.45	10.45	1,400
September 09, 2026	10.45	10.45	10.45	10.45	10.45	2,100
August 25, 2026	10.84	10.69	10.69	10.85	10.69	2,200
August 24, 2026	10.76	10.69	10.69	10.76	10.69	9,000
August 21, 2026	10.69	10.69	10.69	10.69	10.69	155
August 20, 2026	10.69	10.69	10.69	10.69	10.69	260
August 19, 2026	10.82	10.69	10.69	10.82	10.69	260
August 17, 2026	10.7	10.7	10.7	10.7	10.7	0
August 13, 2026	10.82	10.82	10.82	10.82	10.82	7,093
August 10, 2026	10.83	10.83	10.83	10.83	10.83	500
July 27, 2026	10.83	10.83	10.83	10.83	10.83	2
July 07, 2026	10.87	10.87	10.87	10.87	10.87	2,200
July 06, 2026	10.85	10.87	10.87	10.87	10.85	2,200
June 29, 2026	11.4	11.4	11.4	11.4	11.4	2,000
June 26, 2026	11.4	11.4	11.4	11.4	11.4	14,000
June 24, 2026	11.4	11.4	11.4	11.4	11.4	4,000
June 23, 2026	11.4	11.45	11.45	11.45	11.4	6,810
June 19, 2026	11.28	11.28	11.28	11.28	11.28	100
June 18, 2026	10.73	10.7	10.7	10.73	10.7	700
June 12, 2026	11.14	11.15	11.15	11.15	11.14	1,500
June 05, 2026	11.48	11.48	11.48	11.48	11.48	3,600
June 04, 2026	11.28	11.28	11.28	11.28	11.28	200
June 03, 2026	10.75	10.75	10.75	10.75	10.75	100
June 02, 2026	10.78	10.78	10.78	10.78	10.78	1,600
June 01, 2026	10.79	10.78	10.78	10.79	10.78	1,600
May 27, 2026	10.9	10.9	10.9	10.9	10.9	100
May 26, 2026	10.86	10.91	10.91	10.91	10.85	7,100
May 21, 2026	10.82	10.82	10.82	10.82	10.82	1,600