Healthcare Special Opportunities Fund (MDS-UN.TO) TSX

11.35

-0.05(-0.44%)

Updated at December 10 04:10PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 10, 202511.3511.3511.3511.3511.350
December 09, 202511.3511.3511.3511.3511.351,600
December 05, 202511.411.411.411.411.4600
December 04, 202511.4111.411.411.4111.44,500
December 03, 202511.411.411.411.411.425,255
December 01, 202511.3411.3411.3411.3411.34200
November 28, 202511.3111.3111.3111.3111.31100
November 27, 202511.411.411.411.411.42,420
November 26, 202511.411.411.411.411.48,400
November 25, 202511.411.411.411.411.45,500
November 24, 202511.1111.1111.1111.1111.110
November 21, 202511.4111.1111.1111.4111.1112,200
November 20, 202511.4111.4111.4111.4111.410
November 19, 202511.4111.4111.4111.4111.41700
November 14, 202511.2611.2511.2511.2611.254,300
November 13, 202511.2211.2211.2211.2211.22100
November 12, 202511.2111.2111.2111.2111.21300
November 11, 202511.2711.3111.3111.3111.27900
November 10, 202511.2611.2511.2511.2611.251,100
November 07, 202511.1211.1111.1111.1211.114,000
November 05, 202511.3611.3611.3611.3611.360
November 04, 202511.6911.3611.3611.6911.36200
November 03, 202511.1111.1111.1111.1111.110
October 31, 202511.2211.1111.1111.2211.111,700
October 28, 202511.2811.2811.2811.2811.28300
October 27, 202511.2611.2611.2611.2611.261,400
October 21, 202511.511.511.511.511.50
October 20, 202511.511.511.511.511.5400
October 14, 202511.511.511.511.511.5200
October 10, 202511.1511.211.211.211.15500
October 09, 202511.211.211.211.211.21,780
October 08, 202511.511.511.511.511.5800
October 07, 202511.211.0611.0611.211.062,109
October 03, 202511.211.211.211.211.21,795
September 30, 202511.211.211.211.211.21,039
September 26, 2025111110.941111400
September 23, 202511.0111.111.0411.110.879,100
September 19, 202511.151110.9411.15114,831
September 18, 202511.1911.1511.0911.1911.153,800
September 16, 202510.9911.5511.4911.5510.99400
September 12, 202511.710.9810.9211.710.984,800
September 10, 202511.7711.7511.6911.7711.531,500
September 09, 202511.5412.0512.0512.0511.541,009
September 04, 202511.2511.2511.2511.25111,900
August 26, 202510.9210.9210.9210.9210.92100
August 22, 20251111111111300
August 18, 202511111111113,035
August 13, 202510.7710.7710.7710.7710.77500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved