26.85
+0.25(+0.94%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0 |
| September 25, 2025 | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| September 24, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0 |
| September 23, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0 |
| September 22, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0 |
| September 19, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0 |
| September 18, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0 |
| September 17, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0 |
| September 16, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0 |
| September 15, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0 |
| September 12, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0 |
| September 11, 2025 | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0 |
| September 10, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0 |
| September 09, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0 |
| September 08, 2025 | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0 |
| September 05, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0 |
| September 04, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0 |
| September 03, 2025 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| September 02, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0 |
| August 29, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0 |
| August 28, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0 |
| August 27, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0 |
| August 26, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0 |
| August 25, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0 |
| August 22, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0 |
| August 21, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
| August 20, 2025 | 25 | 25 | 25 | 25 | 25 | 0 |
| August 19, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0 |
| August 18, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0 |
| August 15, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0 |
| August 14, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0 |
| August 13, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0 |
| August 12, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0 |
| August 11, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0 |
| August 08, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0 |
| August 07, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0 |
| August 06, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0 |
| August 05, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0 |
| August 04, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0 |
| August 01, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0 |
| July 31, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0 |
| July 30, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0 |
| July 29, 2025 | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0 |
| July 28, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0 |
| July 25, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| July 24, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
| July 23, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0 |
| July 22, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0 |
| July 21, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0 |
| July 18, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0 |
| July 17, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0 |
| July 16, 2025 | 24.54 | 24.54 | 24.52 | 24.54 | 24.54 | 0 |
| July 15, 2025 | 24.3 | 24.3 | 24.28 | 24.3 | 24.3 | 0 |
| July 14, 2025 | 24.79 | 24.79 | 24.77 | 24.79 | 24.79 | 0 |
| July 11, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0 |
| July 10, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0 |
| July 09, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0 |
| July 08, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0 |
| July 07, 2025 | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0 |
| July 03, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0 |