25.19
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0 |
| August 15, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0 |
| August 14, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0 |
| August 13, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0 |
| August 12, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0 |
| August 11, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0 |
| August 08, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0 |
| August 07, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0 |
| August 06, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0 |
| August 05, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0 |
| August 04, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0 |
| August 01, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0 |
| July 31, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0 |
| July 30, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0 |
| July 29, 2025 | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0 |
| July 28, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0 |
| July 25, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| July 24, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
| July 23, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0 |
| July 22, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0 |
| July 21, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0 |
| July 18, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0 |
| July 17, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0 |
| July 16, 2025 | 24.54 | 24.54 | 24.52 | 24.54 | 24.54 | 0 |
| July 15, 2025 | 24.3 | 24.3 | 24.28 | 24.3 | 24.3 | 0 |
| July 14, 2025 | 24.79 | 24.79 | 24.77 | 24.79 | 24.79 | 0 |
| July 11, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0 |
| July 10, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0 |
| July 09, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0 |
| July 08, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0 |
| July 07, 2025 | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0 |
| July 03, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0 |
| July 02, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0 |
| July 01, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0 |
| June 30, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0 |
| June 27, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0 |
| June 26, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0 |
| June 25, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0 |
| June 24, 2025 | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
| June 23, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0 |
| June 20, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0 |
| June 18, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0 |
| June 17, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| June 16, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0 |
| June 13, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0 |
| June 12, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0 |
| June 11, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| June 10, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0 |
| June 09, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0 |
| June 06, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0 |
| June 05, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0 |
| June 04, 2025 | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| June 03, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| June 02, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0 |
| May 30, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0 |
| May 29, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0 |
| May 28, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0 |
| May 27, 2025 | 23 | 23 | 23 | 23 | 23 | 0 |
| May 23, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0 |
| May 22, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0 |