iShares Russell 2000 Small-Cap Index Fund (MDSKX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in iShares Russell 2000 Small-Cap Index Fund (MDSKX) 10 years ago, it would be worth $2,848.25 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,374.1, while $1000 invested 1 year ago would be worth $1,421.63. This corresponds to total returns of 184.82%, 37.41%, 42.16%, respectively, with annualized returns of 11.03%, 6.56%, 42.16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | 0 |
| June 18, 2026 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 0 |
| June 17, 2026 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | 0 |
| June 16, 2026 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 0 |
| June 15, 2026 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | 0 |
| June 12, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 0 |
| June 11, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0 |
| June 10, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0 |
| June 09, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0 |
| June 08, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0 |
| June 05, 2026 | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | 0 |
| June 04, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0 |
| June 03, 2026 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0 |
| June 02, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0 |
| June 01, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0 |
| May 29, 2026 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 0 |
| May 28, 2026 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 0 |
| May 27, 2026 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 0 |
| May 26, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0 |
| May 22, 2026 | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 0 |
| May 21, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0 |
| May 20, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0 |
| May 19, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0 |
| May 18, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0 |
| May 15, 2026 | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 0 |
| May 14, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0 |
| May 13, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0 |
| May 12, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0 |
| May 11, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0 |
| May 08, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0 |
| May 07, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0 |
| May 06, 2026 | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 0 |
| May 05, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0 |
| May 04, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0 |
| May 01, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0 |
| April 30, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0 |
| April 29, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0 |
| April 28, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0 |
| April 27, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0 |
| April 24, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0 |
| April 23, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
| April 22, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0 |
| April 21, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0 |
| April 20, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0 |
| April 17, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0 |
| April 16, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0 |
| April 15, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0 |
| April 14, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0 |
| April 13, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0 |
| April 10, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0 |
| April 09, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0 |
| April 08, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0 |
| April 07, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0 |
| April 06, 2026 | 27.3 | 27.3 | 27.41 | 27.3 | 27.3 | 0 |
| April 02, 2026 | 27.11 | 27.11 | 27.3 | 27.11 | 27.11 | 0 |
| April 01, 2026 | 26.93 | 26.93 | 27.11 | 26.93 | 26.93 | 0 |
| March 31, 2026 | 26.04 | 26.04 | 26.93 | 26.04 | 26.04 | 0 |
| March 30, 2026 | 26.42 | 26.42 | 26.04 | 26.42 | 26.42 | 0 |
| March 27, 2026 | 26.89 | 26.89 | 26.42 | 26.89 | 26.89 | 0 |
| March 26, 2026 | 27.35 | 27.35 | 26.89 | 27.35 | 27.35 | 0 |