26.86
+0.16(+0.60%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0 |
| November 06, 2025 | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0 |
| November 05, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0 |
| November 04, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0 |
| November 03, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0 |
| October 31, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0 |
| October 30, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0 |
| October 29, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0 |
| October 28, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0 |
| October 27, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 0 |
| October 24, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0 |
| October 23, 2025 | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0 |
| October 22, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0 |
| October 21, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0 |
| October 20, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 0 |
| October 17, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0 |
| October 16, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0 |
| October 15, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0 |
| October 14, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0 |
| October 13, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0 |
| October 10, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0 |
| October 09, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0 |
| October 08, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0 |
| October 07, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0 |
| October 06, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0 |
| October 03, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0 |
| October 02, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0 |
| October 01, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
| September 30, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0 |
| September 29, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0 |
| September 26, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0 |
| September 25, 2025 | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| September 24, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0 |
| September 23, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0 |
| September 22, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0 |
| September 19, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0 |
| September 18, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0 |
| September 17, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0 |
| September 16, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0 |
| September 15, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0 |
| September 12, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0 |
| September 11, 2025 | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0 |
| September 10, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0 |
| September 09, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0 |
| September 08, 2025 | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0 |
| September 05, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0 |
| September 04, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0 |
| September 03, 2025 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| September 02, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0 |
| August 29, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0 |
| August 28, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0 |
| August 27, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0 |
| August 26, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0 |
| August 25, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0 |
| August 22, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0 |
| August 21, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
| August 20, 2025 | 25 | 25 | 25 | 25 | 25 | 0 |
| August 19, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0 |
| August 18, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0 |
| August 15, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0 |