iShares Russell 2000 Small-Cap Index Fund (MDSKX) NASDAQ

Currency In USD

AD

MDSKX Historical Return

If you invested $1000 in iShares Russell 2000 Small-Cap Index Fund (MDSKX) 10 years ago, it would be worth $2,436.55 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,233.54, while $1000 invested 1 year ago would be worth $1,156. This corresponds to total returns of 143.66%, 23.35%, 15.6%, respectively, with annualized returns of 9.31%, 4.28%, 15.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MDSKX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202630.7430.7430.7430.7430.740
November 09, 202629.829.829.829.829.80
November 06, 202629.5429.5429.5429.5429.540
November 05, 202630.9130.9130.9130.9130.910
November 04, 202630.4330.4330.4330.4330.430
November 03, 202630.3530.3530.3530.3530.350
November 02, 202630.4230.4230.4230.4230.420
October 30, 202630.9330.9330.9330.9330.930
October 29, 202630.6230.6230.6230.6230.620
October 28, 202630.4930.4930.4930.4930.490
October 27, 202630.1430.1430.1430.1430.140
October 26, 202630.0330.0330.0330.0330.030
October 23, 202630.1130.1130.1130.1130.110
October 22, 202630.0830.0830.0830.0830.080
October 21, 202630303030300
October 20, 202629.5129.5129.5129.5129.510
October 19, 202629.4429.4429.4429.4429.440
October 16, 202629.9329.9329.9329.9329.930
October 15, 202629.5229.5229.5229.5229.520
October 14, 202630.1130.1130.1130.1130.110
October 13, 202630.2330.2330.2330.2330.230
October 12, 202630.3630.3630.3630.3630.360
October 09, 202630.2230.2230.2230.2230.220
October 08, 202630.2130.2130.2130.2130.210
October 07, 202630.6130.6130.6130.6130.610
October 06, 202630.7930.7930.7930.7930.790
October 05, 202630.6430.6430.6430.6430.640
October 02, 202630.3630.3630.3630.3630.360
October 01, 202630.2530.2530.2530.2530.250
September 30, 202630.3630.3630.3630.3630.360
September 29, 202630.4630.4630.4630.4630.460
September 28, 202630.6830.6830.6830.6830.680
September 25, 202630.6530.6530.6530.6530.650
September 24, 202630.6930.6930.6930.6930.690
September 23, 202631.2431.2431.2431.2431.240
September 22, 202631.0831.0831.0831.0831.080
September 21, 202630.9230.9230.9230.9230.920
September 18, 202631.0831.0831.0831.0831.080
September 17, 202630.930.930.930.930.90
September 16, 202631.0331.0331.0331.0331.030
September 15, 202631.2631.2631.2631.2631.260
September 11, 202631.2431.2431.2431.2431.240
September 10, 202631.5731.5731.5731.5731.570
September 09, 202631.9931.9931.9931.9931.990
September 08, 202632.1532.1532.1532.1532.150
September 04, 202632.0732.0732.0732.0732.070
September 03, 202631.9131.9131.9131.9131.910
September 02, 202631.5531.5531.5531.5531.550
September 01, 202631.9431.9431.9431.9431.940
August 31, 202632.1132.1132.1132.1132.110
August 28, 202632.5632.5632.5632.5632.560
August 27, 202632.4632.4632.4632.4632.460
August 26, 202632.5132.5132.5132.5132.510
August 25, 202632.3532.3532.3532.3532.350
August 24, 202632.5932.5932.5932.5932.590
August 21, 202632.3232.3232.3232.3232.320
August 20, 202632.7532.7532.7532.7532.750
August 19, 202632.5932.5932.5932.5932.590
August 18, 202633.0233.0233.0233.0233.020
August 17, 202633.1333.1333.1333.1333.130
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved