Medtronic plc (MDT) NYSE

73.75

-0.23(-0.31%)

Updated at June 02 04:00PM

Currency In USD

MDT Historical Return

If you invested $1000 in Medtronic plc (MDT) 10 years ago, it would be worth $1,149.29 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $697.99, while $1000 invested 1 year ago would be worth $889.52. This corresponds to total returns of 14.93%, -30.2%, -11.05%, respectively, with annualized returns of 1.4%, -6.93%, -11.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MDT Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202673.8173.7573.7574.4873.3114.29M
June 01, 20267473.9873.9875.0373.7714.09M
May 29, 202675.8573.8173.8175.8573.6721.19M
May 28, 202675.5575.5775.5776.2675.313.1M
May 27, 202677.6875.9875.9878.2275.8410.47M
May 26, 202678.5577.677.678.5577.476.69M
May 22, 202678.478.678.679.2578.217.05M
May 21, 202677.4978.1578.1578.1776.989.14M
May 20, 202678.1778.1578.1578.677.359.31M
May 19, 202677.3578.5878.5878.9976.7411.93M
May 18, 202676.377.3277.3277.5576.0310.84M
May 15, 20267776.1576.1577.3875.859.13M
May 14, 202676.3676.9776.9777.175.947.4M
May 13, 202675.9376.2176.2176.4875.410.97M
May 12, 202674.9776.8276.8277.1374.610.25M
May 11, 202676.2574.5474.5476.574.410.28M
May 08, 202678.3476.1576.1578.3475.919.01M
May 07, 202677.9977.9677.9679.1177.6410M
May 06, 202678.1877.677.678.4677.1611.47M
May 05, 202678.577.7977.7978.5577.399.31M
May 04, 202679.4778.378.379.5978.2910.86M
May 01, 202680.9580.0380.0381.1779.978.27M
April 30, 202679.580.9780.9781.1178.9815.71M
April 29, 202681.4479.3779.3781.4578.9110.78M
April 28, 202683.7381.981.98481.258.19M
April 27, 202683.1282.9282.9284.0582.866.63M
April 24, 202683.5183.3283.3283.7782.786.5M
April 23, 202683.8583.7983.7984.2582.877.72M
April 22, 202682.983.2283.2284.2782.6610.38M
April 21, 202685.25828285.3581.9610.74M
April 20, 202685.99858587.0584.998.43M
April 17, 202685.7286.1986.1987.0585.5510.4M
April 16, 202686.8285.6585.6587.5885.518.81M
April 15, 202687.8687.187.187.9186.458.3M
April 14, 20268888.1288.1288.6787.435.61M
April 13, 202687888888.1686.418.14M
April 10, 202688.3587.2187.2188.3587.077.62M
April 09, 202687.9187.9187.9188.5587.37.74M
April 08, 202687.8788.6588.6588.8486.9112.47M
April 07, 202685.9986.4286.4286.9785.317M
April 06, 202686.4386.2886.2887.386.074.26M
April 02, 202685.8686.6386.6386.9785.214.4M
April 01, 202686.5886.0686.0686.9685.47.41M
March 31, 202686.7286.6586.6586.7884.926.93M
March 30, 202687.4585.7485.7487.5385.658.22M
March 27, 202687.3287.1487.1487.5386.3510.02M
March 26, 202687.387.6786.9689.1887.310.77M
March 25, 202686.987.8987.1888.0786.349.06M
March 24, 202686.4986.5885.8887.386.166.63M
March 23, 202687.2487.1786.4687.6886.366.41M
March 20, 202686.8386.1685.4687.2885.7810.84M
March 19, 202687.2586.8786.1787.7286.515.74M
March 18, 202688.0587.2186.588.7387.066.77M
March 17, 202688.4688.4487.7289.3788.166.28M
March 16, 202687.4188.2487.5388.7587.257.98M
March 13, 202687.6687.1486.4388.5686.727.92M
March 12, 202689.3887.3886.6790.1787.3111.03M
March 11, 20269088.9788.2590.3587.997.78M
March 10, 202691.2189.8989.1691.4189.158.82M
March 09, 20269091.3490.691.5489.0110.9M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved