Medtronic Plc (MDT) NYSE

Currency In USD

MDT Historical Return

If you invested $1000 in Medtronic plc (MDT) 10 years ago, it would be worth $1,651.23 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $982.12, while $1000 invested 1 year ago would be worth $1,076.96. This corresponds to total returns of 65.12%, -1.79%, 7.7%, respectively, with annualized returns of 5.14%, -0.36%, 7.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MDT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	100.7	101.61	101.61	101.82	100.02	4.25M
November 10, 2026	102.19	101.59	101.59	102.63	100.8	5.05M
November 09, 2026	102.72	102.79	102.79	103.69	101.53	5.74M
November 06, 2026	101.54	101.8	101.8	103.07	100.8	7.25M
November 05, 2026	106.05	104.84	104.84	106.2	103.31	11.44M
November 04, 2026	100.2	104.96	104.96	105.72	99.8	11.54M
November 03, 2026	98.6	98.88	98.88	99.95	98.17	6.81M
November 02, 2026	96.94	99.29	99.29	99.48	96.75	8.29M
October 30, 2026	98	96.54	96.54	98.09	96.46	8.66M
October 29, 2026	96.47	97.11	97.11	97.2	95.17	8.85M
October 28, 2026	93.06	94.78	94.78	95.72	93.04	9.13M
October 27, 2026	94.25	93.95	93.95	94.53	93.74	5.45M
October 26, 2026	95	94.79	94.79	95.7	94.09	6.78M
October 23, 2026	96.1	95.41	95.41	96.89	95.38	6.01M
October 22, 2026	93.48	96.59	96.59	96.66	93.12	8.87M
October 21, 2026	93.25	93.03	93.03	95.3	92.71	10.45M
October 20, 2026	93.53	94.63	94.63	94.92	93.42	9.57M
October 19, 2026	93.8	92.77	92.77	94.8	92.67	23.01M
October 16, 2026	95.83	94.75	94.75	96.5	94.26	27.31M
October 15, 2026	95	95.45	95.45	96.24	93.96	48.96M
October 14, 2026	93.01	94.23	94.23	94.72	92.16	44.68M
October 13, 2026	92.35	93.01	93.01	93.01	90.2	24.92M
October 12, 2026	90.76	91.93	91.93	92.87	90.71	36.54M
October 09, 2026	88.49	88.48	88.48	89.81	87.4	35.5M
October 08, 2026	85.9	87.75	87.75	88.48	85.55	104.3M
October 07, 2026	87.4	85.51	85.51	88.19	85.43	55.89M
October 06, 2026	87.97	87.09	87.09	88.5	86.45	52.13M
October 05, 2026	86.33	87.97	87.97	88.12	85.53	43.42M
October 02, 2026	86.55	86.38	86.38	87.94	85.59	33.22M
October 01, 2026	85.85	86.44	86.44	86.84	85.22	28.59M
September 30, 2026	86.57	86.29	86.29	87.42	86.2	26.59M
September 29, 2026	88.83	87.09	87.09	89.22	86.38	19.28M
September 28, 2026	88.32	89.5	89.5	89.53	87.52	22.52M
September 25, 2026	87.61	88.64	88.64	88.99	87.12	12.43M
September 24, 2026	89.74	88.51	88.51	90.28	88.46	10.96M
September 23, 2026	90.53	89.3	89.3	91.15	88.61	10.49M
September 22, 2026	92.51	90.77	90.77	92.67	90.55	13.92M
September 21, 2026	91.5	91.75	91.75	92.73	91.5	7.28M
September 18, 2026	92.28	92.13	92.13	93.03	92.04	13.62M
September 17, 2026	92.63	92.77	92.77	93.43	92.21	10.01M
September 16, 2026	93.44	92.6	92.6	94.55	92.42	9.91M
September 15, 2026	93.69	93.75	93.75	94.7	92.73	7.11M
September 11, 2026	93	90.96	90.96	93	90.26	5.39M
September 10, 2026	92	91.62	91.62	92.54	90.58	4.92M
September 09, 2026	92.39	91.89	91.89	93.39	91.75	7.73M
September 08, 2026	93.25	92.39	92.39	93.3	91.42	8.09M
September 04, 2026	92.76	94.17	94.17	94.74	92.31	8.62M
September 03, 2026	93.04	93.1	93.1	93.72	90.97	7.35M
September 02, 2026	92.25	92.18	92.18	94.61	91.47	9.15M
September 01, 2026	94	92.04	92.04	95.41	90.8	17.62M
August 31, 2026	90.75	90.65	90.65	91.12	90.04	9.55M
August 28, 2026	90.29	91.23	91.23	91.56	89.94	5.4M
August 27, 2026	91.5	89.97	89.97	91.61	89.96	7.74M
August 26, 2026	91.08	92.02	92.02	92.53	90.75	5.97M
August 25, 2026	92.28	91.14	91.14	92.82	91.11	6.8M
August 24, 2026	93.43	92.9	92.9	94.05	92.66	5.65M
August 21, 2026	92.57	93.35	93.35	93.55	91.73	7.49M
August 20, 2026	93.37	92.3	92.3	94.53	92.23	6.03M
August 19, 2026	92.38	94.13	94.13	94.72	91.95	5.63M
August 18, 2026	92	92.09	92.09	93.09	91.47	6.58M