Medtronic plc (MDT) NYSE

Currency In USD

MDT Historical Return

If you invested $1000 in Medtronic plc (MDT) 10 years ago, it would be worth $1,375.02 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $842.05, while $1000 invested 1 year ago would be worth $1,030.24. This corresponds to total returns of 37.5%, -15.79%, 3.02%, respectively, with annualized returns of 3.23%, -3.38%, 3.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MDT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	92.57	93.35	93.35	93.55	91.73	7.49M
August 20, 2026	93.37	92.3	92.3	94.53	92.23	6.03M
August 19, 2026	92.38	94.13	94.13	94.72	91.95	5.63M
August 18, 2026	92	92.09	92.09	93.09	91.47	6.58M
August 17, 2026	90.89	90.6	90.6	91.79	90.08	7.83M
August 14, 2026	90.99	91.27	91.27	91.99	90.41	8.24M
August 13, 2026	91.44	90.58	90.58	91.61	90.41	5.79M
August 12, 2026	88.96	90.76	90.76	91.03	88.5	6.21M
August 11, 2026	89.26	90.68	90.68	90.73	88.7	8.39M
August 10, 2026	87.16	89.41	89.41	89.45	86.72	6.57M
August 07, 2026	85.46	87.16	87.16	87.19	84.96	4.88M
August 06, 2026	87.01	85.92	85.92	87.3	85.68	4.96M
August 05, 2026	86.5	85.99	85.99	86.83	85.01	4.73M
August 04, 2026	85.49	86.2	86.2	86.24	84.95	6.32M
August 03, 2026	86.81	86.68	86.68	87.89	85.81	6.78M
July 31, 2026	85.33	85.39	85.39	85.97	83.84	9.51M
July 30, 2026	86.4	85.71	85.71	86.99	85.08	7.37M
July 29, 2026	86.54	87.54	87.54	88.69	86.32	8.22M
July 28, 2026	86.22	86.88	86.88	88.98	86.15	12.43M
July 27, 2026	83.51	84.22	84.22	85.14	83.21	5.42M
July 23, 2026	81.74	82.01	82.01	82.86	81.5	5.45M
July 22, 2026	82.96	81.89	81.89	83.1	81.52	4.67M
July 21, 2026	82.49	82.35	82.35	83.29	81.49	4.37M
July 20, 2026	82.98	83.29	83.29	84.03	82.8	7.08M
July 17, 2026	83.52	83.2	83.2	84.69	82.71	7.68M
July 16, 2026	81.45	83.56	83.56	84.79	81.19	9.54M
July 15, 2026	79.61	80.47	80.47	81.88	79.46	8.56M
July 14, 2026	81.59	79.3	79.3	82	78.97	8.18M
July 13, 2026	84	83.57	83.57	84.69	83.53	4.88M
July 10, 2026	82.83	83.87	83.87	84.19	82.56	7.06M
July 09, 2026	81.69	82.39	82.39	83	81.1	5.5M
July 08, 2026	83.15	82.01	82.01	83.5	81.87	5.56M
July 07, 2026	84.57	83.83	83.83	85.99	83.73	9.02M
July 06, 2026	83.25	83.06	83.06	83.77	81.41	10.56M
July 02, 2026	80	83.19	83.19	83.31	79.9	9.66M
July 01, 2026	78.6	79.2	79.2	80.28	78.6	7.49M
June 30, 2026	81.11	78.23	78.23	81.2	78.14	9.78M
June 29, 2026	81.15	80.93	80.93	81.78	80.56	8.48M
June 26, 2026	79.84	80.98	80.98	81.87	79.71	11.24M
June 25, 2026	80.17	80.52	80.52	82.48	80.17	8.88M
June 24, 2026	80.12	80.13	80.13	82.09	80.07	8.33M
June 23, 2026	79.75	80.63	80.63	80.75	79.58	7.72M
June 22, 2026	79.17	79.27	79.27	79.87	78.3	8.72M
June 18, 2026	78.59	79.34	79.34	79.51	78.45	21.5M
June 17, 2026	81	78.14	78.14	81.75	77.62	11.39M
June 16, 2026	81.3	81.32	81.32	81.63	80.6	8.09M
June 15, 2026	80.25	80.38	80.38	80.79	79.98	6.4M
June 12, 2026	80.58	80.2	80.2	80.74	79.26	7.61M
June 11, 2026	80.09	80.33	80.33	80.92	79.8	8.41M
June 10, 2026	82.21	80.25	80.25	82.25	80.16	6.99M
June 09, 2026	80.76	81.98	81.98	82.34	80.6	9.69M
June 08, 2026	80.99	80.69	80.69	81.06	79.96	10.25M
June 05, 2026	82.1	81.67	81.67	82.68	81.11	15.28M
June 04, 2026	80	81.93	81.93	82.83	79.87	19.15M
June 03, 2026	77.12	77.95	77.95	78.35	76.27	16.48M
June 02, 2026	73.81	73.75	73.75	74.48	73.31	14.29M
June 01, 2026	74	73.98	73.98	75.03	73.77	14.09M
May 29, 2026	75.85	73.81	73.81	75.85	73.67	21.19M
May 28, 2026	75.55	75.57	75.57	76.26	75.3	13.1M
May 27, 2026	77.68	75.98	75.98	78.22	75.84	10.47M