92.90
+0.05(+0.05%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 93.14 | 92.9 | 92.9 | 93.94 | 92.52 | 3.23M |
September 04, 2025 | 92.26 | 92.85 | 92.85 | 94.35 | 91.79 | 6.64M |
September 03, 2025 | 93.15 | 92.25 | 92.25 | 93.56 | 91.42 | 5.37M |
September 02, 2025 | 92.54 | 93.33 | 93.33 | 93.83 | 92.41 | 7.15M |
August 29, 2025 | 92.05 | 92.81 | 92.81 | 92.82 | 91.96 | 5.17M |
August 28, 2025 | 92.1 | 91.96 | 91.96 | 92.1 | 91.33 | 5.63M |
August 27, 2025 | 92.04 | 92.05 | 92.05 | 92.18 | 91.33 | 4.22M |
August 26, 2025 | 92.43 | 92.18 | 92.18 | 92.5 | 91.86 | 6.25M |
August 25, 2025 | 92.74 | 92.04 | 92.04 | 93.05 | 91.92 | 4.75M |
August 22, 2025 | 91.68 | 92.71 | 92.71 | 92.96 | 91.68 | 4.88M |
August 21, 2025 | 93.32 | 91.1 | 91.1 | 93.79 | 91.03 | 6.81M |
August 20, 2025 | 90.36 | 93.22 | 93.22 | 94.44 | 90.29 | 13.23M |
August 19, 2025 | 87.84 | 89.9 | 89.9 | 90.15 | 87.5 | 19.58M |
August 18, 2025 | 92.77 | 92.81 | 92.81 | 93.32 | 92.51 | 11.58M |
August 15, 2025 | 92.52 | 93.02 | 93.02 | 93.18 | 92.02 | 5.46M |
August 14, 2025 | 92.85 | 91.98 | 91.98 | 92.91 | 91.72 | 6.87M |
August 13, 2025 | 92 | 92.91 | 92.91 | 93.16 | 91.66 | 6.6M |
August 12, 2025 | 92.84 | 92.08 | 92.08 | 93.12 | 91.45 | 5.45M |
August 11, 2025 | 92.85 | 92.74 | 92.74 | 93.28 | 92.35 | 6.78M |
August 08, 2025 | 91.21 | 92.88 | 92.88 | 92.96 | 91.2 | 6.64M |
August 07, 2025 | 89.99 | 91.24 | 91.24 | 91.73 | 89.73 | 8.21M |
August 06, 2025 | 89.68 | 89.36 | 89.36 | 90 | 88.96 | 5.55M |
August 05, 2025 | 90.14 | 89.67 | 89.67 | 90.2 | 89.29 | 5.6M |
August 04, 2025 | 89.45 | 89.64 | 89.64 | 90.12 | 88.25 | 8.08M |
August 01, 2025 | 89.61 | 89.34 | 89.34 | 89.96 | 88.69 | 6.66M |
July 31, 2025 | 91.43 | 90.24 | 90.24 | 91.69 | 90.15 | 8.31M |
July 30, 2025 | 92.26 | 91.64 | 91.64 | 92.38 | 91.22 | 5.42M |
July 29, 2025 | 91.82 | 92.44 | 92.44 | 92.71 | 91.75 | 4.68M |
July 28, 2025 | 92.72 | 91.97 | 91.97 | 92.75 | 91.87 | 4.31M |
July 25, 2025 | 91.97 | 92.94 | 92.94 | 93.1 | 91.93 | 5.38M |
July 24, 2025 | 92.04 | 92.32 | 92.32 | 92.5 | 91.32 | 6.68M |
July 23, 2025 | 91.85 | 92.01 | 92.01 | 92.77 | 90.89 | 7.82M |
July 22, 2025 | 89.97 | 91.65 | 91.65 | 91.92 | 89.81 | 7.46M |
July 21, 2025 | 89.43 | 89.7 | 89.7 | 90.46 | 89.18 | 6.02M |
July 18, 2025 | 89.98 | 89.61 | 89.61 | 90.52 | 89.31 | 6.41M |
July 17, 2025 | 89.54 | 89.53 | 89.53 | 89.69 | 88.35 | 6.95M |
July 16, 2025 | 89.59 | 89.78 | 89.78 | 89.92 | 89.02 | 5.17M |
July 15, 2025 | 89.7 | 89.22 | 89.22 | 90.12 | 88.41 | 8.62M |
July 14, 2025 | 89.75 | 89.73 | 89.73 | 90.24 | 88.98 | 8.91M |
July 11, 2025 | 91.77 | 89.92 | 89.92 | 91.85 | 89.07 | 12.26M |
July 10, 2025 | 89.23 | 89.4 | 89.4 | 90.49 | 88.5 | 7.96M |
July 09, 2025 | 88.83 | 89 | 89 | 89.15 | 87.98 | 4.67M |
July 08, 2025 | 87.56 | 88.58 | 88.58 | 89.04 | 87.31 | 5.4M |
July 07, 2025 | 88.49 | 87.67 | 87.67 | 88.65 | 87.32 | 7.22M |
July 03, 2025 | 88.37 | 88.39 | 88.39 | 88.7 | 88.06 | 2.99M |
July 02, 2025 | 88.82 | 88.28 | 88.28 | 89.17 | 88.03 | 8.66M |
July 01, 2025 | 86.83 | 88.75 | 88.75 | 88.75 | 86.71 | 10.09M |
June 30, 2025 | 86.65 | 87.17 | 87.17 | 87.41 | 86.18 | 8.21M |
June 27, 2025 | 85.5 | 86.02 | 86.02 | 86.52 | 85.22 | 10.13M |
June 26, 2025 | 85.89 | 86.18 | 85.47 | 86.68 | 85.5 | 11.12M |
June 25, 2025 | 85.86 | 85.97 | 85.26 | 86.43 | 85.44 | 8.46M |
June 24, 2025 | 85.82 | 86.08 | 85.37 | 86.39 | 84.94 | 11.14M |
June 23, 2025 | 86.24 | 85.96 | 85.25 | 86.34 | 84.58 | 6.75M |
June 20, 2025 | 86.14 | 86.34 | 86.34 | 86.43 | 85.73 | 13.09M |
June 18, 2025 | 86.31 | 85.73 | 85.73 | 86.4 | 85.41 | 8.51M |
June 17, 2025 | 88.11 | 86.17 | 86.17 | 88.14 | 85.96 | 6.94M |
June 16, 2025 | 88.21 | 87.92 | 87.92 | 88.77 | 87.58 | 8.41M |
June 13, 2025 | 88.21 | 87.27 | 87.27 | 88.63 | 87.08 | 6.01M |
June 12, 2025 | 88.03 | 88.49 | 88.49 | 88.53 | 87.65 | 5.86M |
June 11, 2025 | 87.93 | 88.06 | 88.06 | 88.47 | 87.76 | 4.64M |