92.59
-0.435(-0.47%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 92.52 | 93.02 | 93.02 | 93.18 | 92.02 | 5.46M |
| August 14, 2025 | 92.85 | 91.98 | 91.98 | 92.91 | 91.72 | 6.87M |
| August 13, 2025 | 92 | 92.91 | 92.91 | 93.16 | 91.66 | 6.6M |
| August 12, 2025 | 92.84 | 92.08 | 92.08 | 93.12 | 91.45 | 5.45M |
| August 11, 2025 | 92.85 | 92.74 | 92.74 | 93.28 | 92.35 | 6.78M |
| August 08, 2025 | 91.21 | 92.88 | 92.88 | 92.96 | 91.2 | 6.64M |
| August 07, 2025 | 89.99 | 91.24 | 91.24 | 91.73 | 89.73 | 8.21M |
| August 06, 2025 | 89.68 | 89.36 | 89.36 | 90 | 88.96 | 5.55M |
| August 05, 2025 | 90.14 | 89.67 | 89.67 | 90.2 | 89.29 | 5.6M |
| August 04, 2025 | 89.45 | 89.64 | 89.64 | 90.12 | 88.25 | 8.08M |
| August 01, 2025 | 89.61 | 89.34 | 89.34 | 89.96 | 88.69 | 6.66M |
| July 31, 2025 | 91.43 | 90.24 | 90.24 | 91.69 | 90.15 | 8.31M |
| July 30, 2025 | 92.26 | 91.64 | 91.64 | 92.38 | 91.22 | 5.42M |
| July 29, 2025 | 91.82 | 92.44 | 92.44 | 92.71 | 91.75 | 4.68M |
| July 28, 2025 | 92.72 | 91.97 | 91.97 | 92.75 | 91.87 | 4.31M |
| July 25, 2025 | 91.97 | 92.94 | 92.94 | 93.1 | 91.93 | 5.38M |
| July 24, 2025 | 92.04 | 92.32 | 92.32 | 92.5 | 91.32 | 6.68M |
| July 23, 2025 | 91.85 | 92.01 | 92.01 | 92.77 | 90.89 | 7.82M |
| July 22, 2025 | 89.97 | 91.65 | 91.65 | 91.92 | 89.81 | 7.46M |
| July 21, 2025 | 89.43 | 89.7 | 89.7 | 90.46 | 89.18 | 6.02M |
| July 18, 2025 | 89.98 | 89.61 | 89.61 | 90.52 | 89.31 | 6.41M |
| July 17, 2025 | 89.54 | 89.53 | 89.53 | 89.69 | 88.35 | 6.95M |
| July 16, 2025 | 89.59 | 89.78 | 89.78 | 89.92 | 89.02 | 5.17M |
| July 15, 2025 | 89.7 | 89.22 | 89.22 | 90.12 | 88.41 | 8.62M |
| July 14, 2025 | 89.75 | 89.73 | 89.73 | 90.24 | 88.98 | 8.91M |
| July 11, 2025 | 91.77 | 89.92 | 89.92 | 91.85 | 89.07 | 12.26M |
| July 10, 2025 | 89.23 | 89.4 | 89.4 | 90.49 | 88.5 | 7.96M |
| July 09, 2025 | 88.83 | 89 | 89 | 89.15 | 87.98 | 4.67M |
| July 08, 2025 | 87.56 | 88.58 | 88.58 | 89.04 | 87.31 | 5.4M |
| July 07, 2025 | 88.49 | 87.67 | 87.67 | 88.65 | 87.32 | 7.22M |
| July 03, 2025 | 88.37 | 88.39 | 88.39 | 88.7 | 88.06 | 2.99M |
| July 02, 2025 | 88.82 | 88.28 | 88.28 | 89.17 | 88.03 | 8.66M |
| July 01, 2025 | 86.83 | 88.75 | 88.75 | 88.75 | 86.71 | 10.09M |
| June 30, 2025 | 86.65 | 87.17 | 87.17 | 87.41 | 86.18 | 8.21M |
| June 27, 2025 | 85.5 | 86.02 | 86.02 | 86.52 | 85.22 | 10.13M |
| June 26, 2025 | 85.89 | 86.18 | 85.47 | 86.68 | 85.5 | 11.12M |
| June 25, 2025 | 85.86 | 85.97 | 85.26 | 86.43 | 85.44 | 8.46M |
| June 24, 2025 | 85.82 | 86.08 | 85.37 | 86.39 | 84.94 | 11.14M |
| June 23, 2025 | 86.24 | 85.96 | 85.25 | 86.34 | 84.58 | 6.75M |
| June 20, 2025 | 86.14 | 86.34 | 86.34 | 86.43 | 85.73 | 13.09M |
| June 18, 2025 | 86.31 | 85.73 | 85.73 | 86.4 | 85.41 | 8.51M |
| June 17, 2025 | 88.11 | 86.17 | 86.17 | 88.14 | 85.96 | 6.94M |
| June 16, 2025 | 88.21 | 87.92 | 87.92 | 88.77 | 87.58 | 8.41M |
| June 13, 2025 | 88.21 | 87.27 | 87.27 | 88.63 | 87.08 | 6.01M |
| June 12, 2025 | 88.03 | 88.49 | 88.49 | 88.53 | 87.65 | 5.86M |
| June 11, 2025 | 87.93 | 88.06 | 88.06 | 88.47 | 87.76 | 4.64M |
| June 10, 2025 | 87.72 | 87.96 | 87.96 | 88.5 | 87.46 | 6.63M |
| June 09, 2025 | 87.4 | 87.45 | 87.45 | 87.81 | 86.38 | 8.62M |
| June 06, 2025 | 87.29 | 87.44 | 87.44 | 87.45 | 86.79 | 7.58M |
| June 05, 2025 | 85.85 | 87 | 87 | 87.21 | 85.49 | 10.36M |
| June 04, 2025 | 85.54 | 85.6 | 85.6 | 86.35 | 85.54 | 9.07M |
| June 03, 2025 | 83.14 | 85.54 | 85.54 | 85.62 | 83.14 | 11.98M |
| June 02, 2025 | 82.4 | 83.74 | 83.74 | 83.77 | 82.21 | 7.9M |
| May 30, 2025 | 82.2 | 82.98 | 82.98 | 83.27 | 81.51 | 11.03M |
| May 29, 2025 | 81.28 | 82.41 | 82.41 | 82.42 | 81.25 | 8.09M |
| May 28, 2025 | 81.5 | 81.24 | 81.24 | 82.3 | 81.14 | 7.52M |
| May 27, 2025 | 81.15 | 81.18 | 81.18 | 81.6 | 80.71 | 8.29M |
| May 23, 2025 | 80.62 | 80.68 | 80.68 | 80.82 | 79.93 | 10.56M |
| May 22, 2025 | 83.28 | 80.91 | 80.91 | 83.63 | 80.87 | 14.68M |
| May 21, 2025 | 86.59 | 84.41 | 84.41 | 88.28 | 84.21 | 12.94M |
