If you invested $1000 in Medtronic plc (MDT) 10 years ago, it would be worth $1,194.54 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $735.75, while $1000 invested 1 year ago would be worth $951.39. This corresponds to total returns of 19.45%, -26.42%, -4.86%, respectively, with annualized returns of 1.79%, -5.95%, -4.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 79.17 | 79.27 | 79.27 | 79.87 | 78.3 | 8.72M |
| June 18, 2026 | 78.59 | 79.34 | 79.34 | 79.51 | 78.45 | 21.5M |
| June 17, 2026 | 81 | 78.14 | 78.14 | 81.75 | 77.62 | 11.39M |
| June 16, 2026 | 81.3 | 81.32 | 81.32 | 81.63 | 80.6 | 8.09M |
| June 15, 2026 | 80.25 | 80.38 | 80.38 | 80.79 | 79.98 | 6.4M |
| June 12, 2026 | 80.58 | 80.2 | 80.2 | 80.74 | 79.26 | 7.61M |
| June 11, 2026 | 80.09 | 80.33 | 80.33 | 80.92 | 79.8 | 8.41M |
| June 10, 2026 | 82.21 | 80.25 | 80.25 | 82.25 | 80.16 | 6.99M |
| June 09, 2026 | 80.76 | 81.98 | 81.98 | 82.34 | 80.6 | 9.69M |
| June 08, 2026 | 80.99 | 80.69 | 80.69 | 81.06 | 79.96 | 10.25M |
| June 05, 2026 | 82.1 | 81.67 | 81.67 | 82.68 | 81.11 | 15.28M |
| June 04, 2026 | 80 | 81.93 | 81.93 | 82.83 | 79.87 | 19.15M |
| June 03, 2026 | 77.12 | 77.95 | 77.95 | 78.35 | 76.27 | 16.48M |
| June 02, 2026 | 73.81 | 73.75 | 73.75 | 74.48 | 73.31 | 14.29M |
| June 01, 2026 | 74 | 73.98 | 73.98 | 75.03 | 73.77 | 14.09M |
| May 29, 2026 | 75.85 | 73.81 | 73.81 | 75.85 | 73.67 | 21.19M |
| May 28, 2026 | 75.55 | 75.57 | 75.57 | 76.26 | 75.3 | 13.1M |
| May 27, 2026 | 77.68 | 75.98 | 75.98 | 78.22 | 75.84 | 10.47M |
| May 26, 2026 | 78.55 | 77.6 | 77.6 | 78.55 | 77.47 | 6.69M |
| May 22, 2026 | 78.4 | 78.6 | 78.6 | 79.25 | 78.21 | 7.05M |
| May 21, 2026 | 77.49 | 78.15 | 78.15 | 78.17 | 76.98 | 9.14M |
| May 20, 2026 | 78.17 | 78.15 | 78.15 | 78.6 | 77.35 | 9.31M |
| May 19, 2026 | 77.35 | 78.58 | 78.58 | 78.99 | 76.74 | 11.93M |
| May 18, 2026 | 76.3 | 77.32 | 77.32 | 77.55 | 76.03 | 10.84M |
| May 15, 2026 | 77 | 76.15 | 76.15 | 77.38 | 75.85 | 9.13M |
| May 14, 2026 | 76.36 | 76.97 | 76.97 | 77.1 | 75.94 | 7.4M |
| May 13, 2026 | 75.93 | 76.21 | 76.21 | 76.48 | 75.4 | 10.97M |
| May 12, 2026 | 74.97 | 76.82 | 76.82 | 77.13 | 74.6 | 10.25M |
| May 11, 2026 | 76.25 | 74.54 | 74.54 | 76.5 | 74.4 | 10.28M |
| May 08, 2026 | 78.34 | 76.15 | 76.15 | 78.34 | 75.91 | 9.01M |
| May 07, 2026 | 77.99 | 77.96 | 77.96 | 79.11 | 77.64 | 10M |
| May 06, 2026 | 78.18 | 77.6 | 77.6 | 78.46 | 77.16 | 11.47M |
| May 05, 2026 | 78.5 | 77.79 | 77.79 | 78.55 | 77.39 | 9.31M |
| May 04, 2026 | 79.47 | 78.3 | 78.3 | 79.59 | 78.29 | 10.86M |
| May 01, 2026 | 80.95 | 80.03 | 80.03 | 81.17 | 79.97 | 8.27M |
| April 30, 2026 | 79.5 | 80.97 | 80.97 | 81.11 | 78.98 | 15.71M |
| April 29, 2026 | 81.44 | 79.37 | 79.37 | 81.45 | 78.91 | 10.78M |
| April 28, 2026 | 83.73 | 81.9 | 81.9 | 84 | 81.25 | 8.19M |
| April 27, 2026 | 83.12 | 82.92 | 82.92 | 84.05 | 82.86 | 6.63M |
| April 24, 2026 | 83.51 | 83.32 | 83.32 | 83.77 | 82.78 | 6.5M |
| April 23, 2026 | 83.85 | 83.79 | 83.79 | 84.25 | 82.87 | 7.72M |
| April 22, 2026 | 82.9 | 83.22 | 83.22 | 84.27 | 82.66 | 10.38M |
| April 21, 2026 | 85.25 | 82 | 82 | 85.35 | 81.96 | 10.74M |
| April 20, 2026 | 85.99 | 85 | 85 | 87.05 | 84.99 | 8.43M |
| April 17, 2026 | 85.72 | 86.19 | 86.19 | 87.05 | 85.55 | 10.4M |
| April 16, 2026 | 86.82 | 85.65 | 85.65 | 87.58 | 85.51 | 8.81M |
| April 15, 2026 | 87.86 | 87.1 | 87.1 | 87.91 | 86.45 | 8.3M |
| April 14, 2026 | 88 | 88.12 | 88.12 | 88.67 | 87.43 | 5.61M |
| April 13, 2026 | 87 | 88 | 88 | 88.16 | 86.41 | 8.14M |
| April 10, 2026 | 88.35 | 87.21 | 87.21 | 88.35 | 87.07 | 7.62M |
| April 09, 2026 | 87.91 | 87.91 | 87.91 | 88.55 | 87.3 | 7.74M |
| April 08, 2026 | 87.87 | 88.65 | 88.65 | 88.84 | 86.91 | 12.47M |
| April 07, 2026 | 85.99 | 86.42 | 86.42 | 86.97 | 85.31 | 7M |
| April 06, 2026 | 86.43 | 86.28 | 86.28 | 87.3 | 86.07 | 4.26M |
| April 02, 2026 | 85.86 | 86.63 | 86.63 | 86.97 | 85.21 | 4.4M |
| April 01, 2026 | 86.58 | 86.06 | 86.06 | 86.96 | 85.4 | 7.41M |
| March 31, 2026 | 86.72 | 86.65 | 86.65 | 86.78 | 84.92 | 6.93M |
| March 30, 2026 | 87.45 | 85.74 | 85.74 | 87.53 | 85.65 | 8.22M |
| March 27, 2026 | 87.32 | 87.14 | 87.14 | 87.53 | 86.35 | 10.02M |
| March 26, 2026 | 87.3 | 87.67 | 86.96 | 89.18 | 87.3 | 10.77M |