MDU Resources Group, Inc. (MDU) NYSE

Currency In USD

MDU Historical Return

If you invested $1000 in MDU Resources Group, Inc. (MDU) 10 years ago, it would be worth $3,126.84 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,074.36, while $1000 invested 1 year ago would be worth $1,312.69. This corresponds to total returns of 212.68%, 107.44%, 31.27%, respectively, with annualized returns of 12.07%, 15.7%, 31.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MDU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	21.11	21.2	21.2	21.49	21.07	1.59M
June 18, 2026	20.92	21.29	21.29	21.34	20.92	4.49M
June 17, 2026	20.9	20.89	20.89	21.19	20.76	1.14M
June 16, 2026	21.16	21.02	21.02	21.32	20.94	1.61M
June 15, 2026	21	21.05	21.05	21.22	21	1.21M
June 12, 2026	20.95	21.11	21.11	21.3	20.84	996,290
June 11, 2026	21.16	20.91	20.91	21.37	20.88	1.05M
June 10, 2026	21.21	21.14	21.14	21.47	21.11	1.19M
June 09, 2026	21.19	20.97	20.97	21.25	20.83	1.58M
June 08, 2026	21.35	21.09	21.09	21.39	21.05	1.27M
June 05, 2026	20.99	21.36	21.36	21.48	20.99	1.17M
June 04, 2026	20.86	21.15	21.15	21.18	20.7	1.29M
June 03, 2026	20.81	20.76	20.76	21.17	20.75	1.32M
June 02, 2026	20.83	20.83	20.83	21.05	20.78	1.52M
June 01, 2026	20.88	20.72	20.72	21.08	20.64	2.17M
May 29, 2026	21.52	21.08	21.08	21.57	20.94	3.2M
May 28, 2026	21.8	21.54	21.54	21.87	21.37	1.43M
May 27, 2026	22.12	21.91	21.91	22.17	21.81	1.78M
May 26, 2026	22.3	22.27	22.27	22.37	22.12	1.59M
May 22, 2026	21.91	22.16	22.16	22.24	21.82	2.02M
May 21, 2026	22.07	21.83	21.83	22.17	21.53	6.78M
May 20, 2026	22.32	22	22	22.5	22	1.25M
May 19, 2026	22.3	22.29	22.29	22.53	22.25	834,245
May 18, 2026	22.32	22.48	22.48	22.58	22.25	1.44M
May 15, 2026	22.62	22.14	22.14	22.62	22.13	1.43M
May 14, 2026	22.71	22.57	22.57	22.78	22.41	1.8M
May 13, 2026	22.56	22.62	22.62	22.8	22.41	1.05M
May 12, 2026	22.77	22.79	22.79	22.86	22.54	1.83M
May 11, 2026	22.61	22.8	22.8	22.98	22.43	2.23M
May 08, 2026	22.75	22.49	22.49	22.75	22.4	1.42M
May 07, 2026	21.45	22.47	22.47	22.74	21.33	2.99M
May 06, 2026	22.5	22.31	22.31	22.68	21.92	2.3M
May 05, 2026	22.57	22.46	22.46	22.83	22.28	1.57M
May 04, 2026	22.47	22.53	22.53	22.68	22.3	1.17M
May 01, 2026	22.5	22.6	22.6	22.75	22.38	1.24M
April 30, 2026	22.07	22.53	22.53	22.68	22.05	2.15M
April 29, 2026	21.93	21.95	21.95	22.12	21.79	1.85M
April 28, 2026	22.1	22	22	22.16	21.9	1.23M
April 27, 2026	21.88	21.93	21.93	22.26	21.73	1.68M
April 24, 2026	21.94	21.79	21.79	21.95	21.69	831,967
April 23, 2026	21.48	21.94	21.94	21.99	21.44	1.18M
April 22, 2026	21.6	21.32	21.32	21.67	21.15	953,038
April 21, 2026	21.89	21.42	21.42	22	21.38	884,314
April 20, 2026	21.77	21.85	21.85	22.02	21.7	1.43M
April 17, 2026	21.97	21.76	21.76	22	21.64	1.5M
April 16, 2026	21.76	21.94	21.94	21.96	21.71	1.67M
April 15, 2026	21.87	21.89	21.89	21.98	21.73	1.31M
April 14, 2026	21.64	22	22	22.05	21.46	1.2M
April 13, 2026	22.26	21.69	21.69	22.32	21.56	2.48M
April 10, 2026	22.28	22.34	22.34	22.44	22.21	1.48M
April 09, 2026	22.17	22.32	22.32	22.47	22.17	1.36M
April 08, 2026	21.64	22.17	22.17	22.22	21.61	1.62M
April 07, 2026	21.39	21.59	21.59	21.65	21.36	1.27M
April 06, 2026	21.24	21.4	21.4	21.44	21.17	1.38M
April 02, 2026	20.82	21.32	21.32	21.33	20.82	1.13M
April 01, 2026	20.69	21.03	21.03	21.09	20.61	1.69M
March 31, 2026	20.67	20.72	20.72	20.83	20.36	1.28M
March 30, 2026	20.85	20.6	20.6	20.85	20.48	1.41M
March 27, 2026	20.56	20.61	20.61	20.77	20.56	942,270
March 26, 2026	20.48	20.63	20.63	20.76	20.41	1.06M