Modiv Inc. (MDV-PA) NYSE

25.22

-0.03(-0.12%)

Updated at June 02 04:00PM

Currency In USD

MDV-PA Historical Return

If you invested $1000 in Modiv Inc. (MDV-PA) since IPO date, it would be worth $1,429.71 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,421.65, while $1000 invested 1 year ago would be worth $1,116.42. This corresponds to total returns of 42.97%, 42.16%, 11.64%, respectively, with annualized returns of 7.88%, 12.43%, 11.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MDV-PA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	25.13	25.22	25.22	25.22	25.13	3,404
June 01, 2026	25.29	25.25	25.25	25.29	24.95	3,413
May 29, 2026	24.94	25.13	25.13	25.15	24.94	904
May 28, 2026	24.93	25.09	25.09	25.3	24.93	1,572
May 27, 2026	24.91	25.05	25.05	25.1	24.91	5,666
May 26, 2026	24.9	25	25	25.15	24.9	24,013
May 22, 2026	24.89	24.97	24.97	24.97	24.89	3,864
May 21, 2026	24.85	24.91	24.91	24.91	24.85	3,986
May 20, 2026	24.88	24.85	24.85	24.94	24.85	2,211
May 19, 2026	24.95	24.9	24.9	24.95	24.89	1,461
May 18, 2026	24.92	24.92	24.92	24.92	24.92	2,361
May 15, 2026	25	24.99	24.99	25	24.95	3,427
May 14, 2026	25.06	24.95	24.95	25.06	24.95	604
May 13, 2026	25.06	24.95	24.95	25.06	24.95	815
May 12, 2026	24.9	25	25	25	24.9	4,845
May 11, 2026	24.98	24.96	24.96	24.98	24.92	2,258
May 08, 2026	24.95	24.9	24.9	24.95	24.9	1,580
May 07, 2026	24.9	24.94	24.94	24.94	24.9	4,074
May 06, 2026	24.9	24.91	24.91	24.98	24.9	3,675
May 05, 2026	24.9	24.9	24.9	24.92	24.9	2,137
May 04, 2026	25	24.95	24.95	25.04	24.79	29,039
May 01, 2026	24.76	24.71	24.71	24.76	24.66	1,960
April 30, 2026	24.79	24.68	24.68	24.79	24.68	2,451
April 29, 2026	24.7	25	25	25	24.7	1,341
April 28, 2026	24.83	24.92	24.92	24.92	24.83	480
April 27, 2026	25.05	25.05	25.05	25.05	25.04	1,055
April 24, 2026	25.02	25.03	25.03	25.03	25.02	487
April 23, 2026	24.89	24.9	24.9	24.91	24.89	4,197
April 22, 2026	24.89	24.86	24.86	24.92	24.86	1,466
April 21, 2026	24.77	24.9	24.9	24.9	24.77	768
April 20, 2026	24.88	24.75	24.75	25.04	24.7	1,618
April 17, 2026	25.03	25.03	25.03	25.03	25.03	617
April 16, 2026	25	25	25	25	24.9	2,041
April 15, 2026	24.96	24.98	24.98	24.98	24.82	2,702
April 14, 2026	24.98	24.78	24.78	24.98	24.78	604
April 13, 2026	24.98	24.98	24.98	24.98	24.95	1,193
April 10, 2026	24.98	24.98	24.98	24.98	24.96	1,278
April 09, 2026	24.84	24.99	24.99	24.99	24.84	335
April 08, 2026	24.84	24.99	24.99	24.99	24.84	1,066
April 07, 2026	24.93	24.67	24.67	24.93	24.67	488
April 06, 2026	25	24.96	24.96	25	24.96	580
April 02, 2026	25	25	25	25	25	178
April 01, 2026	24.98	24.83	24.83	24.98	24.83	308
March 31, 2026	24.83	24.95	24.95	24.95	24.65	4,311
March 30, 2026	24.99	24.95	24.49	24.99	24.81	1,402
March 27, 2026	24.98	24.98	24.52	24.98	24.98	107
March 26, 2026	24.93	24.87	24.41	24.93	24.66	1,109
March 25, 2026	24.76	24.94	24.47	24.94	24.76	521
March 24, 2026	24.87	24.87	24.41	24.98	24.5	7,536
March 23, 2026	24.9	24.79	24.33	24.9	24.79	2,301
March 20, 2026	24.65	24.78	24.33	24.79	24.5	2,670
March 19, 2026	24.67	24.65	24.19	24.76	24.65	1,622
March 18, 2026	24.5	24.5	24.05	24.5	24.5	702
March 17, 2026	24.51	24.45	24	24.57	24.42	3,874
March 16, 2026	24.18	24.18	23.73	24.42	24.18	14,158
March 13, 2026	24.61	24.28	23.83	24.61	24.2	4,358
March 12, 2026	24.6	24.56	24.11	24.6	24.56	1,190
March 11, 2026	24.64	24.64	24.18	24.64	24.64	722
March 10, 2026	24.44	24.56	24.11	24.62	24.44	4,556
March 09, 2026	24.79	24.64	24.18	24.79	24.5	4,469