24.90
+0.0599(+0.24%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 25.33 | 24.94 | 24.94 | 25.33 | 24.82 | 17,716 |
| January 12, 2026 | 24.84 | 24.84 | 24.84 | 25.57 | 24.84 | 14,818 |
| January 09, 2026 | 25.05 | 24.98 | 24.98 | 25.05 | 24.8 | 12,746 |
| January 08, 2026 | 25.51 | 25.1 | 25.1 | 25.51 | 24.85 | 13,077 |
| January 07, 2026 | 25.2 | 25.2 | 25.2 | 25.5 | 24.82 | 10,817 |
| January 06, 2026 | 25.54 | 25.02 | 25.02 | 25.54 | 25.01 | 2,565 |
| January 05, 2026 | 25.4 | 25.1 | 25.1 | 25.4 | 25.1 | 1,206 |
| January 02, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 241 |
| December 31, 2025 | 25.4 | 24.94 | 24.94 | 25.4 | 24.8 | 3,105 |
| December 30, 2025 | 25.85 | 25.5 | 25.04 | 26 | 25.02 | 1,863 |
| December 29, 2025 | 25 | 25.2 | 24.74 | 25.79 | 25 | 3,421 |
| December 26, 2025 | 25.32 | 25.13 | 24.68 | 25.32 | 24.92 | 1,650 |
| December 24, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 342 |
| December 23, 2025 | 25.22 | 25.05 | 25.05 | 25.22 | 25.05 | 581 |
| December 22, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 98 |
| December 19, 2025 | 25.01 | 25.01 | 25.01 | 25.13 | 25.01 | 2,283 |
| December 18, 2025 | 24.97 | 24.9 | 24.9 | 25.13 | 24.87 | 2,538 |
| December 17, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 397 |
| December 16, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 233 |
| December 15, 2025 | 24.95 | 24.98 | 24.98 | 25.01 | 24.94 | 892 |
| December 12, 2025 | 24.77 | 24.95 | 24.95 | 24.95 | 24.77 | 618 |
| December 11, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 957 |
| December 10, 2025 | 24.91 | 25.14 | 25.14 | 25.14 | 24.9 | 1,170 |
| December 09, 2025 | 25.05 | 24.87 | 24.87 | 25.05 | 24.87 | 4,109 |
| December 08, 2025 | 25.14 | 25 | 25 | 25.14 | 24.76 | 7,845 |
| December 05, 2025 | 24.85 | 25.06 | 25.06 | 25.09 | 24.85 | 1,622 |
| December 04, 2025 | 24.67 | 24.77 | 24.77 | 24.96 | 24.67 | 15 |
| December 03, 2025 | 24.67 | 24.77 | 24.77 | 24.96 | 24.67 | 1,722 |
| December 02, 2025 | 25.04 | 24.57 | 24.57 | 25.17 | 24.57 | 3,741 |
| December 01, 2025 | 25.16 | 24.8 | 24.8 | 25.16 | 24.7 | 19,547 |
| November 28, 2025 | 24.95 | 24.99 | 24.99 | 24.99 | 24.95 | 673 |
| November 26, 2025 | 24.75 | 24.79 | 24.79 | 24.99 | 24.41 | 7,493 |
| November 25, 2025 | 24.56 | 24.7 | 24.7 | 24.8 | 24.56 | 7,893 |
| November 24, 2025 | 24.76 | 24.76 | 24.76 | 24.91 | 24.76 | 2,173 |
| November 21, 2025 | 24.57 | 24.75 | 24.75 | 24.86 | 24.57 | 3,287 |
| November 20, 2025 | 25.12 | 24.56 | 24.56 | 25.12 | 24.56 | 2,523 |
| November 19, 2025 | 25.04 | 25 | 25 | 25.04 | 25 | 1,089 |
| November 18, 2025 | 25.25 | 25.17 | 25.17 | 25.25 | 25.17 | 1,107 |
| November 17, 2025 | 25.25 | 25.18 | 25.18 | 25.3 | 25 | 4,607 |
| November 14, 2025 | 25.01 | 25.01 | 25.01 | 25.04 | 25.01 | 1,088 |
| November 13, 2025 | 25.47 | 25.24 | 25.24 | 25.5 | 25.09 | 2,125 |
| November 12, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 1,012 |
| November 11, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 148 |
| November 10, 2025 | 25.29 | 25.28 | 25.28 | 25.3 | 25.28 | 733 |
| November 07, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 129 |
| November 06, 2025 | 25.44 | 25.38 | 25.38 | 25.44 | 25.38 | 304 |
| November 05, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 877 |
| November 04, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 106 |
| November 03, 2025 | 25.01 | 25.25 | 25.25 | 25.39 | 25.01 | 1,274 |
| October 31, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 1,124 |
| October 30, 2025 | 25.05 | 25.25 | 25.25 | 25.25 | 25.05 | 1,483 |
| October 29, 2025 | 25 | 25.27 | 25.27 | 25.27 | 25 | 1,453 |
| October 28, 2025 | 25.08 | 25.13 | 25.13 | 25.13 | 25.08 | 760 |
| October 27, 2025 | 25 | 25.2 | 25.2 | 25.2 | 25 | 386 |
| October 24, 2025 | 25.12 | 25.06 | 25.06 | 25.12 | 25.06 | 1,127 |
| October 23, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 290 |
| October 22, 2025 | 25 | 25.05 | 25.05 | 25.05 | 25 | 951 |
| October 21, 2025 | 25.01 | 25.05 | 25.05 | 25.12 | 25.01 | 1,497 |
| October 20, 2025 | 25.06 | 25.12 | 25.12 | 25.12 | 25.06 | 433 |
| October 17, 2025 | 25 | 25.16 | 25.16 | 25.16 | 25 | 552 |