24.77
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 24.67 | 24.77 | 24.77 | 24.96 | 24.67 | 15 |
| December 03, 2025 | 24.67 | 24.77 | 24.77 | 24.96 | 24.67 | 1,722 |
| December 02, 2025 | 25.04 | 24.57 | 24.57 | 25.17 | 24.57 | 3,741 |
| December 01, 2025 | 25.16 | 24.8 | 24.8 | 25.16 | 24.7 | 19,547 |
| November 28, 2025 | 24.95 | 24.99 | 24.99 | 24.99 | 24.95 | 673 |
| November 26, 2025 | 24.75 | 24.79 | 24.79 | 24.99 | 24.41 | 7,493 |
| November 25, 2025 | 24.56 | 24.7 | 24.7 | 24.8 | 24.56 | 7,893 |
| November 24, 2025 | 24.76 | 24.76 | 24.76 | 24.91 | 24.76 | 2,173 |
| November 21, 2025 | 24.57 | 24.75 | 24.75 | 24.86 | 24.57 | 3,287 |
| November 20, 2025 | 25.12 | 24.56 | 24.56 | 25.12 | 24.56 | 2,523 |
| November 19, 2025 | 25.04 | 25 | 25 | 25.04 | 25 | 1,089 |
| November 18, 2025 | 25.25 | 25.17 | 25.17 | 25.25 | 25.17 | 1,107 |
| November 17, 2025 | 25.25 | 25.18 | 25.18 | 25.3 | 25 | 4,607 |
| November 14, 2025 | 25.01 | 25.01 | 25.01 | 25.04 | 25.01 | 1,088 |
| November 13, 2025 | 25.47 | 25.24 | 25.24 | 25.5 | 25.09 | 2,125 |
| November 12, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 1,012 |
| November 11, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 148 |
| November 10, 2025 | 25.29 | 25.28 | 25.28 | 25.3 | 25.28 | 733 |
| November 07, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 129 |
| November 06, 2025 | 25.44 | 25.38 | 25.38 | 25.44 | 25.38 | 304 |
| November 05, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 877 |
| November 04, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 106 |
| November 03, 2025 | 25.01 | 25.25 | 25.25 | 25.39 | 25.01 | 1,274 |
| October 31, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 1,124 |
| October 30, 2025 | 25.05 | 25.25 | 25.25 | 25.25 | 25.05 | 1,483 |
| October 29, 2025 | 25 | 25.27 | 25.27 | 25.27 | 25 | 1,453 |
| October 28, 2025 | 25.08 | 25.13 | 25.13 | 25.13 | 25.08 | 760 |
| October 27, 2025 | 25 | 25.2 | 25.2 | 25.2 | 25 | 386 |
| October 24, 2025 | 25.12 | 25.06 | 25.06 | 25.12 | 25.06 | 1,127 |
| October 23, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 290 |
| October 22, 2025 | 25 | 25.05 | 25.05 | 25.05 | 25 | 951 |
| October 21, 2025 | 25.01 | 25.05 | 25.05 | 25.12 | 25.01 | 1,497 |
| October 20, 2025 | 25.06 | 25.12 | 25.12 | 25.12 | 25.06 | 433 |
| October 17, 2025 | 25 | 25.16 | 25.16 | 25.16 | 25 | 552 |
| October 16, 2025 | 25.39 | 25.01 | 25.01 | 25.43 | 25.01 | 2,860 |
| October 15, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 621 |
| October 14, 2025 | 25 | 25.08 | 25.08 | 25.1 | 25 | 2,233 |
| October 13, 2025 | 25.03 | 25.21 | 25.21 | 25.21 | 25 | 2,061 |
| October 10, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 4 |
| October 09, 2025 | 25.05 | 25.03 | 25.03 | 25.05 | 25.03 | 2,288 |
| October 08, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 520 |
| October 07, 2025 | 25.23 | 25.31 | 25.31 | 25.31 | 25.23 | 803 |
| October 06, 2025 | 25.26 | 25.25 | 25.25 | 25.26 | 25.25 | 741 |
| October 03, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 700 |
| October 02, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 539 |
| October 01, 2025 | 25.09 | 25.26 | 25.26 | 25.26 | 25.02 | 2,522 |
| September 30, 2025 | 25.1 | 25.25 | 25.25 | 25.57 | 25.1 | 450 |
| September 29, 2025 | 25.75 | 25.53 | 25.53 | 25.75 | 25.46 | 883 |
| September 26, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 36 |
| September 25, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 291 |
| September 24, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 203 |
| September 23, 2025 | 25.39 | 25.77 | 25.77 | 27.54 | 25.21 | 14,549 |
| September 22, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| September 19, 2025 | 25.18 | 25.5 | 25.5 | 25.5 | 25.18 | 992 |
| September 18, 2025 | 24.84 | 25.5 | 25.5 | 25.5 | 24.84 | 2,071 |
| September 17, 2025 | 25.3 | 25.4 | 25.4 | 25.4 | 25.19 | 1,941 |
| September 16, 2025 | 25.4 | 25.3 | 25.3 | 25.4 | 25.3 | 1,274 |
| September 15, 2025 | 25.28 | 25.27 | 25.27 | 25.28 | 25.27 | 471 |
| September 12, 2025 | 25.06 | 25 | 25 | 25.1 | 25 | 1,266 |
| September 11, 2025 | 25.2 | 25.3 | 25.3 | 25.3 | 25.1 | 2,012 |