25.12
-0.05(-0.20%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 25.01 | 25.12 | 25.12 | 25.12 | 25.01 | 2,420 |
| February 19, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0 |
| February 18, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 29 |
| February 17, 2026 | 25.34 | 25.17 | 25.17 | 25.34 | 25.05 | 9,569 |
| February 13, 2026 | 25.26 | 25.2 | 25.2 | 25.39 | 25.2 | 1,414 |
| February 12, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
| February 11, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
| February 10, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 31 |
| February 09, 2026 | 25.17 | 25.11 | 25.11 | 25.17 | 25.1 | 835 |
| February 06, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 810 |
| February 05, 2026 | 25.36 | 25 | 25 | 25.36 | 25 | 768 |
| February 04, 2026 | 25.1 | 25.05 | 25.05 | 25.1 | 24.82 | 1,981 |
| February 03, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 24.81 | 2,243 |
| February 02, 2026 | 24.86 | 25 | 25 | 25 | 24.81 | 3,457 |
| January 30, 2026 | 24.99 | 25 | 25 | 25 | 24.99 | 857 |
| January 29, 2026 | 25.03 | 24.99 | 24.99 | 25.03 | 24.91 | 726 |
| January 28, 2026 | 25.09 | 24.9 | 24.9 | 25.09 | 24.9 | 678 |
| January 27, 2026 | 25.21 | 24.97 | 24.97 | 25.21 | 24.97 | 1,511 |
| January 26, 2026 | 25 | 25.21 | 25.21 | 25.21 | 25 | 889 |
| January 23, 2026 | 25.16 | 24.96 | 24.96 | 25.16 | 24.96 | 1,209 |
| January 22, 2026 | 25.14 | 25 | 25 | 25.14 | 25 | 990 |
| January 21, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 274 |
| January 20, 2026 | 25.12 | 25.07 | 25.07 | 25.28 | 25.07 | 2,128 |
| January 16, 2026 | 25.09 | 25.12 | 25.12 | 25.18 | 25.09 | 2,021 |
| January 15, 2026 | 25.17 | 25 | 25 | 25.17 | 24.91 | 1,729 |
| January 14, 2026 | 25.19 | 25.1 | 25.1 | 25.19 | 24.9 | 6,862 |
| January 13, 2026 | 25.33 | 24.94 | 24.94 | 25.33 | 24.82 | 17,716 |
| January 12, 2026 | 24.84 | 24.84 | 24.84 | 25.57 | 24.84 | 14,818 |
| January 09, 2026 | 25.05 | 24.98 | 24.98 | 25.05 | 24.8 | 12,746 |
| January 08, 2026 | 25.51 | 25.1 | 25.1 | 25.51 | 24.85 | 13,077 |
| January 07, 2026 | 25.2 | 25.2 | 25.2 | 25.5 | 24.82 | 10,817 |
| January 06, 2026 | 25.54 | 25.02 | 25.02 | 25.54 | 25.01 | 2,565 |
| January 05, 2026 | 25.4 | 25.1 | 25.1 | 25.4 | 25.1 | 1,206 |
| January 02, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 241 |
| December 31, 2025 | 25.4 | 24.94 | 24.94 | 25.4 | 24.8 | 3,105 |
| December 30, 2025 | 25.85 | 25.5 | 25.04 | 26 | 25.02 | 1,863 |
| December 29, 2025 | 25 | 25.2 | 24.74 | 25.79 | 25 | 3,421 |
| December 26, 2025 | 25.32 | 25.13 | 24.68 | 25.32 | 24.92 | 1,650 |
| December 24, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 342 |
| December 23, 2025 | 25.22 | 25.05 | 25.05 | 25.22 | 25.05 | 581 |
| December 22, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 98 |
| December 19, 2025 | 25.01 | 25.01 | 25.01 | 25.13 | 25.01 | 2,283 |
| December 18, 2025 | 24.97 | 24.9 | 24.9 | 25.13 | 24.87 | 2,538 |
| December 17, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 397 |
| December 16, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 233 |
| December 15, 2025 | 24.95 | 24.98 | 24.98 | 25.01 | 24.94 | 892 |
| December 12, 2025 | 24.77 | 24.95 | 24.95 | 24.95 | 24.77 | 618 |
| December 11, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 957 |
| December 10, 2025 | 24.91 | 25.14 | 25.14 | 25.14 | 24.9 | 1,170 |
| December 09, 2025 | 25.05 | 24.87 | 24.87 | 25.05 | 24.87 | 4,109 |
| December 08, 2025 | 25.14 | 25 | 25 | 25.14 | 24.76 | 7,845 |
| December 05, 2025 | 24.85 | 25.06 | 25.06 | 25.09 | 24.85 | 1,622 |
| December 04, 2025 | 24.67 | 24.77 | 24.77 | 24.96 | 24.67 | 15 |
| December 03, 2025 | 24.67 | 24.77 | 24.77 | 24.96 | 24.67 | 1,722 |
| December 02, 2025 | 25.04 | 24.57 | 24.57 | 25.17 | 24.57 | 3,741 |
| December 01, 2025 | 25.16 | 24.8 | 24.8 | 25.16 | 24.7 | 19,547 |
| November 28, 2025 | 24.95 | 24.99 | 24.99 | 24.99 | 24.95 | 673 |
| November 26, 2025 | 24.75 | 24.79 | 24.79 | 24.99 | 24.41 | 7,493 |
| November 25, 2025 | 24.56 | 24.7 | 24.7 | 24.8 | 24.56 | 7,893 |
| November 24, 2025 | 24.76 | 24.76 | 24.76 | 24.91 | 24.76 | 2,173 |