25.25
-0.28(-1.10%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 25.75 | 25.53 | 25.53 | 25.75 | 25.46 | 883 |
| September 26, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 36 |
| September 25, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 291 |
| September 24, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 203 |
| September 23, 2025 | 25.39 | 25.77 | 25.77 | 27.54 | 25.21 | 14,549 |
| September 22, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| September 19, 2025 | 25.18 | 25.5 | 25.5 | 25.5 | 25.18 | 992 |
| September 18, 2025 | 24.84 | 25.5 | 25.5 | 25.5 | 24.84 | 2,071 |
| September 17, 2025 | 25.3 | 25.4 | 25.4 | 25.4 | 25.19 | 1,941 |
| September 16, 2025 | 25.4 | 25.3 | 25.3 | 25.4 | 25.3 | 1,274 |
| September 15, 2025 | 25.28 | 25.27 | 25.27 | 25.28 | 25.27 | 471 |
| September 12, 2025 | 25.06 | 25 | 25 | 25.1 | 25 | 1,266 |
| September 11, 2025 | 25.2 | 25.3 | 25.3 | 25.3 | 25.1 | 2,012 |
| September 10, 2025 | 25.03 | 24.94 | 24.94 | 25.19 | 24.94 | 1,271 |
| September 09, 2025 | 25.5 | 25.27 | 25.27 | 25.5 | 24.63 | 2,005 |
| September 08, 2025 | 25.37 | 25.4 | 25.4 | 25.4 | 25.3 | 1,744 |
| September 05, 2025 | 24.59 | 25.38 | 25.38 | 25.47 | 24.55 | 20,590 |
| September 04, 2025 | 24.56 | 24.67 | 24.67 | 24.75 | 24.56 | 1,505 |
| September 03, 2025 | 24.7 | 24.74 | 24.74 | 24.74 | 24.7 | 854 |
| September 02, 2025 | 24.75 | 24.56 | 24.56 | 24.75 | 24.55 | 2,710 |
| August 29, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 62 |
| August 28, 2025 | 24.64 | 24.62 | 24.62 | 24.66 | 24.54 | 2,271 |
| August 27, 2025 | 24.93 | 24.75 | 24.75 | 24.93 | 24.61 | 2,733 |
| August 26, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 293 |
| August 25, 2025 | 24.65 | 24.74 | 24.74 | 24.9 | 24.6 | 1,334 |
| August 22, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 308 |
| August 21, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 1,087 |
| August 20, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 387 |
| August 19, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 330 |
| August 18, 2025 | 24.8 | 24.54 | 24.54 | 24.8 | 24.54 | 603 |
| August 15, 2025 | 24.66 | 24.78 | 24.78 | 24.79 | 24.66 | 362 |
| August 14, 2025 | 24.77 | 24.72 | 24.72 | 24.77 | 24.72 | 747 |
| August 13, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 712 |
| August 12, 2025 | 24.7 | 24.54 | 24.54 | 24.79 | 24.54 | 1,272 |
| August 11, 2025 | 24.65 | 24.7 | 24.7 | 24.7 | 24.52 | 6,443 |
| August 08, 2025 | 24.27 | 24.32 | 24.32 | 24.44 | 24.2 | 5,997 |
| August 07, 2025 | 24.87 | 24.35 | 24.35 | 24.87 | 24.35 | 1,011 |
| August 06, 2025 | 24.34 | 24.32 | 24.32 | 24.34 | 24.31 | 678 |
| August 05, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 363 |
| August 04, 2025 | 24.27 | 24.39 | 24.39 | 24.39 | 24.26 | 997 |
| August 01, 2025 | 24.35 | 24.34 | 24.34 | 24.37 | 24.34 | 863 |
| July 31, 2025 | 24.1 | 24.23 | 24.23 | 24.24 | 24.1 | 3,136 |
| July 30, 2025 | 24.24 | 24.2 | 24.2 | 24.27 | 24.2 | 2,430 |
| July 29, 2025 | 24.22 | 24.19 | 24.19 | 24.22 | 24.1 | 2,108 |
| July 28, 2025 | 24.14 | 24.22 | 24.22 | 24.22 | 24.14 | 4,264 |
| July 25, 2025 | 24.1 | 24.14 | 24.14 | 24.15 | 24.1 | 1,222 |
| July 24, 2025 | 24.12 | 24.1 | 24.1 | 24.12 | 24.1 | 1,203 |
| July 23, 2025 | 24.15 | 24.1 | 24.1 | 24.15 | 24.1 | 3,906 |
| July 22, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 218 |
| July 21, 2025 | 24.22 | 24.15 | 24.15 | 24.76 | 24.09 | 2,657 |
| July 18, 2025 | 24.31 | 24.22 | 24.22 | 24.34 | 24.21 | 2,894 |
| July 17, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 1,723 |
| July 16, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 81 |
| July 15, 2025 | 24.52 | 24.21 | 24.21 | 24.52 | 24.13 | 4,784 |
| July 14, 2025 | 24.73 | 24.52 | 24.52 | 24.73 | 24.52 | 2,201 |
| July 11, 2025 | 24.47 | 24.6 | 24.6 | 24.6 | 24.47 | 517 |
| July 10, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 547 |
| July 09, 2025 | 24.74 | 24.73 | 24.73 | 24.74 | 24.5 | 3,519 |
| July 08, 2025 | 24.62 | 24.58 | 24.58 | 24.68 | 24.55 | 3,698 |
| July 07, 2025 | 24.39 | 24.7 | 24.7 | 24.7 | 24.31 | 14,586 |