15.40
+0.3(+1.99%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 15.12 | 15.4 | 15.4 | 15.46 | 15 | 54,000 |
| February 19, 2026 | 14.98 | 15.1 | 15.1 | 15.15 | 14.94 | 34,900 |
| February 18, 2026 | 14.96 | 14.91 | 14.91 | 15.02 | 14.8 | 39,800 |
| February 17, 2026 | 14.99 | 15.02 | 15.02 | 15.04 | 14.8 | 25,800 |
| February 13, 2026 | 15 | 14.93 | 14.93 | 15.19 | 14.8 | 59,200 |
| February 12, 2026 | 14.85 | 14.99 | 14.99 | 15.01 | 14.72 | 26,041 |
| February 11, 2026 | 15.04 | 14.75 | 14.75 | 15.04 | 14.72 | 17,400 |
| February 10, 2026 | 14.95 | 14.91 | 14.91 | 15.12 | 14.87 | 38,700 |
| February 09, 2026 | 15.28 | 14.89 | 14.89 | 15.28 | 14.86 | 22,267 |
| February 06, 2026 | 15.05 | 15.3 | 15.3 | 15.34 | 14.93 | 56,208 |
| February 05, 2026 | 15.23 | 14.97 | 14.97 | 15.23 | 14.97 | 32,159 |
| February 04, 2026 | 15.31 | 15.19 | 15.19 | 15.31 | 15.07 | 33,600 |
| February 03, 2026 | 15.25 | 15.2 | 15.2 | 15.35 | 15.04 | 26,312 |
| February 02, 2026 | 15.25 | 15.33 | 15.33 | 15.51 | 15.07 | 67,300 |
| January 30, 2026 | 15.2 | 15.32 | 15.32 | 15.39 | 15 | 44,100 |
| January 29, 2026 | 15.03 | 15.39 | 15.29 | 15.42 | 14.94 | 41,100 |
| January 28, 2026 | 15.3 | 14.96 | 14.86 | 15.3 | 14.93 | 38,900 |
| January 27, 2026 | 15.36 | 15.29 | 15.19 | 15.4 | 15.1 | 28,300 |
| January 26, 2026 | 15.16 | 15.35 | 15.25 | 15.42 | 14.97 | 48,300 |
| January 23, 2026 | 15.18 | 15.07 | 14.97 | 15.21 | 14.98 | 22,500 |
| January 22, 2026 | 15.25 | 15.24 | 15.14 | 15.44 | 15.09 | 28,509 |
| January 21, 2026 | 14.7 | 15.1 | 15 | 15.1 | 14.7 | 29,427 |
| January 20, 2026 | 14.75 | 14.67 | 14.57 | 14.89 | 14.65 | 31,513 |
| January 16, 2026 | 14.76 | 14.72 | 14.72 | 14.91 | 14.55 | 35,202 |
| January 15, 2026 | 14.63 | 14.83 | 14.83 | 14.92 | 14.6 | 31,927 |
| January 14, 2026 | 14.56 | 14.55 | 14.55 | 14.67 | 14.49 | 14,200 |
| January 13, 2026 | 14.41 | 14.49 | 14.49 | 14.6 | 14.25 | 33,200 |
| January 12, 2026 | 14.3 | 14.46 | 14.46 | 14.55 | 14.25 | 37,200 |
| January 09, 2026 | 14.31 | 14.33 | 14.33 | 14.47 | 14.21 | 23,472 |
| January 08, 2026 | 14.22 | 14.35 | 14.35 | 14.5 | 14.22 | 37,000 |
| January 07, 2026 | 14.22 | 14.18 | 14.18 | 14.33 | 14.04 | 30,100 |
| January 06, 2026 | 14.08 | 14.22 | 14.22 | 14.28 | 14.07 | 55,774 |
| January 05, 2026 | 14.45 | 14.14 | 14.14 | 14.48 | 14.11 | 42,600 |
| January 02, 2026 | 14.46 | 14.41 | 14.41 | 14.5 | 14.2 | 54,812 |
| December 31, 2025 | 14.46 | 14.39 | 14.39 | 14.51 | 14.22 | 32,400 |
| December 30, 2025 | 14.5 | 14.53 | 14.43 | 14.66 | 14.5 | 25,222 |
| December 29, 2025 | 14.79 | 14.57 | 14.47 | 14.79 | 14.51 | 25,441 |
| December 26, 2025 | 14.51 | 14.77 | 14.67 | 14.78 | 14.31 | 30,318 |
| December 24, 2025 | 14.45 | 14.45 | 14.45 | 14.64 | 14.41 | 13,525 |
| December 23, 2025 | 14.4 | 14.33 | 14.33 | 14.5 | 14.23 | 28,500 |
| December 22, 2025 | 14.81 | 14.43 | 14.43 | 14.81 | 14.4 | 33,503 |
| December 19, 2025 | 14.71 | 14.78 | 14.78 | 14.79 | 14.56 | 87,528 |
| December 18, 2025 | 14.91 | 14.76 | 14.76 | 15.04 | 14.76 | 45,000 |
| December 17, 2025 | 14.85 | 14.91 | 14.91 | 14.91 | 14.78 | 20,831 |
| December 16, 2025 | 14.93 | 14.8 | 14.8 | 15.01 | 14.78 | 29,800 |
| December 15, 2025 | 14.89 | 14.86 | 14.86 | 14.96 | 14.59 | 27,200 |
| December 12, 2025 | 14.91 | 14.89 | 14.89 | 15.1 | 14.81 | 38,504 |
| December 11, 2025 | 14.69 | 14.91 | 14.91 | 14.98 | 14.4 | 45,700 |
| December 10, 2025 | 14.48 | 14.62 | 14.62 | 14.88 | 14.35 | 34,000 |
| December 09, 2025 | 14.51 | 14.48 | 14.48 | 14.65 | 14.35 | 40,049 |
| December 08, 2025 | 14.55 | 14.4 | 14.4 | 14.59 | 14.35 | 33,800 |
| December 05, 2025 | 14.7 | 14.56 | 14.56 | 14.74 | 14.51 | 30,600 |
| December 04, 2025 | 14.7 | 14.61 | 14.66 | 14.83 | 14.6 | 26,240 |
| December 03, 2025 | 14.51 | 14.67 | 14.67 | 14.69 | 14.51 | 27,849 |
| December 02, 2025 | 14.61 | 14.51 | 14.51 | 14.8 | 14.5 | 27,500 |
| December 01, 2025 | 14.83 | 14.57 | 14.57 | 14.9 | 14.56 | 38,826 |
| November 28, 2025 | 14.7 | 14.9 | 14.9 | 14.9 | 14.7 | 14,800 |
| November 26, 2025 | 14.72 | 14.79 | 14.79 | 14.95 | 14.66 | 55,900 |
| November 25, 2025 | 14.57 | 14.8 | 14.8 | 14.91 | 14.47 | 23,524 |
| November 24, 2025 | 14.65 | 14.46 | 14.46 | 14.7 | 14.4 | 34,200 |