14.84
+0.11(+0.75%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 14.84 | 14.84 | 14.84 | 14.89 | 14.6 | 28,923 |
| September 25, 2025 | 14.7 | 14.73 | 14.73 | 14.97 | 14.7 | 30,504 |
| September 24, 2025 | 14.8 | 14.75 | 14.75 | 14.89 | 14.7 | 23,800 |
| September 23, 2025 | 14.87 | 14.84 | 14.84 | 14.95 | 14.7 | 26,500 |
| September 22, 2025 | 14.75 | 14.81 | 14.81 | 15.2 | 14.7 | 34,220 |
| September 19, 2025 | 15.13 | 14.78 | 14.78 | 15.16 | 14.64 | 100,800 |
| September 18, 2025 | 14.6 | 15.09 | 15.09 | 15.16 | 14.6 | 23,112 |
| September 17, 2025 | 14.62 | 14.68 | 14.68 | 14.96 | 14.55 | 52,000 |
| September 16, 2025 | 14.6 | 14.62 | 14.62 | 14.68 | 14.42 | 47,506 |
| September 15, 2025 | 14.86 | 14.62 | 14.62 | 14.98 | 14.6 | 40,016 |
| September 12, 2025 | 14.99 | 14.86 | 14.86 | 14.99 | 14.83 | 11,909 |
| September 11, 2025 | 14.66 | 14.99 | 14.99 | 14.99 | 14.57 | 36,931 |
| September 10, 2025 | 14.84 | 14.73 | 14.73 | 14.93 | 14.67 | 22,337 |
| September 09, 2025 | 15.05 | 14.92 | 14.92 | 15.1 | 14.83 | 17,600 |
| September 08, 2025 | 15.26 | 15 | 15 | 15.26 | 14.93 | 35,726 |
| September 05, 2025 | 15.33 | 15.26 | 15.26 | 15.37 | 15.16 | 26,700 |
| September 04, 2025 | 15.12 | 15.33 | 15.33 | 15.37 | 15.07 | 27,500 |
| September 03, 2025 | 15.02 | 15.03 | 15.03 | 15.14 | 15 | 28,560 |
| September 02, 2025 | 15.1 | 15.04 | 15.04 | 15.4 | 15.04 | 27,000 |
| August 29, 2025 | 15.25 | 15.17 | 15.17 | 15.33 | 15.05 | 26,736 |
| August 28, 2025 | 15.2 | 15.25 | 15.15 | 15.41 | 15.1 | 19,900 |
| August 27, 2025 | 15.13 | 15.19 | 15.09 | 15.4 | 15.01 | 18,700 |
| August 26, 2025 | 15.11 | 15.11 | 15.01 | 15.38 | 14.99 | 65,000 |
| August 25, 2025 | 15.25 | 15.09 | 14.99 | 15.31 | 15.04 | 23,809 |
| August 22, 2025 | 15.12 | 15.35 | 15.35 | 15.4 | 15.1 | 71,066 |
| August 21, 2025 | 15.03 | 14.96 | 14.96 | 15.11 | 14.86 | 24,400 |
| August 20, 2025 | 14.74 | 15.09 | 15.09 | 15.1 | 14.74 | 25,500 |
| August 19, 2025 | 14.67 | 14.76 | 14.76 | 14.95 | 14.67 | 26,644 |
| August 18, 2025 | 14.77 | 14.65 | 14.65 | 14.94 | 14.65 | 25,731 |
| August 15, 2025 | 14.92 | 14.79 | 14.79 | 15.05 | 14.69 | 37,432 |
| August 14, 2025 | 15.1 | 14.81 | 14.81 | 15.2 | 14.71 | 44,000 |
| August 13, 2025 | 15.6 | 15.12 | 15.12 | 15.65 | 14.94 | 100,000 |
| August 12, 2025 | 15.1 | 15.56 | 15.56 | 15.59 | 14.84 | 53,400 |
| August 11, 2025 | 14.91 | 15.03 | 15.03 | 15.05 | 14.76 | 50,100 |
| August 08, 2025 | 14.46 | 15 | 15 | 15.04 | 14.42 | 50,254 |
| August 07, 2025 | 14.62 | 14.45 | 14.45 | 14.72 | 14.35 | 45,000 |
| August 06, 2025 | 14.61 | 14.44 | 14.44 | 14.61 | 14.39 | 16,900 |
| August 05, 2025 | 14.51 | 14.52 | 14.52 | 14.73 | 14.38 | 26,200 |
| August 04, 2025 | 14.46 | 14.49 | 14.49 | 14.53 | 14.37 | 37,217 |
| August 01, 2025 | 14.3 | 14.35 | 14.35 | 14.36 | 14.2 | 37,400 |
| July 31, 2025 | 14.24 | 14.35 | 14.35 | 14.47 | 14.13 | 48,600 |
| July 30, 2025 | 14.68 | 14.33 | 14.23 | 14.75 | 14.24 | 31,709 |
| July 29, 2025 | 14.55 | 14.64 | 14.54 | 14.65 | 14.48 | 22,000 |
| July 28, 2025 | 14.55 | 14.51 | 14.41 | 14.66 | 14.49 | 49,544 |
| July 25, 2025 | 14.72 | 14.42 | 14.42 | 14.72 | 14.25 | 53,610 |
| July 24, 2025 | 14.67 | 14.65 | 14.65 | 14.8 | 14.6 | 35,412 |
| July 23, 2025 | 14.65 | 14.67 | 14.67 | 14.7 | 14.51 | 30,300 |
| July 22, 2025 | 14.41 | 14.54 | 14.54 | 14.6 | 14.41 | 34,500 |
| July 21, 2025 | 14.3 | 14.4 | 14.4 | 14.41 | 14.16 | 63,500 |
| July 18, 2025 | 14.46 | 14.31 | 14.31 | 14.55 | 14.26 | 49,800 |
| July 17, 2025 | 14.48 | 14.4 | 14.4 | 14.52 | 14.26 | 71,300 |
| July 16, 2025 | 14.5 | 14.47 | 14.47 | 14.59 | 14.33 | 54,100 |
| July 15, 2025 | 14.86 | 14.46 | 14.46 | 14.89 | 14.46 | 41,330 |
| July 14, 2025 | 14.71 | 14.79 | 14.79 | 14.79 | 14.58 | 40,800 |
| July 11, 2025 | 14.64 | 14.69 | 14.69 | 14.69 | 14.5 | 34,700 |
| July 10, 2025 | 14.62 | 14.71 | 14.71 | 14.75 | 14.54 | 43,331 |
| July 09, 2025 | 14.7 | 14.58 | 14.58 | 14.75 | 14.53 | 28,409 |
| July 08, 2025 | 14.72 | 14.66 | 14.66 | 14.91 | 14.66 | 53,140 |
| July 07, 2025 | 14.43 | 14.7 | 14.7 | 14.75 | 14.43 | 57,600 |
| July 03, 2025 | 14.5 | 14.55 | 14.55 | 14.69 | 14.4 | 38,211 |