Modiv Industrial, Inc. (MDV) NYSE

18.25

+0.35(+1.96%)

Updated at June 02 04:00PM

Currency In USD

MDV Historical Return

If you invested $1000 in Modiv Inc. (MDV) since IPO date, it would be worth $402.69 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,659.09, while $1000 invested 1 year ago would be worth $1,384.67. This corresponds to total returns of -59.73%, 65.91%, 38.47%, respectively, with annualized returns of -19.03%, 18.4%, 38.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MDV Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202617.618.2518.2518.3817.655,875
June 01, 202617.9617.917.918.0517.8681,615
May 29, 202618.4118.1618.1618.4618.1575,980
May 28, 202618.5418.5718.5718.6218.4144,019
May 27, 202618.4918.4818.4818.6718.4561,673
May 26, 202618.2718.518.518.618.22121,411
May 22, 202618.2518.2418.2418.3218.1962,070
May 21, 202618.218.2718.2718.418.0560,404
May 20, 202618.0518.3718.3718.4618.0588,926
May 19, 202618.1918.1418.1418.2118.0335,270
May 18, 202617.9718.1918.1918.3117.9755,214
May 15, 202617.8217.9617.9618.1717.7982,306
May 14, 202617.6217.8917.8917.9717.6259,741
May 13, 202617.617.7717.7717.8917.672,205
May 12, 202617.7217.7517.7517.9417.58111,314
May 11, 202617.9917.7717.7718.0517.6870,851
May 08, 202617.317.9717.971817.3135,415
May 07, 202617.517.817.817.9317.5166,972
May 06, 202617.9817.5217.5217.9817.4241,066
May 05, 202617.917.7817.7817.9717.71226,211
May 04, 202617.6217.9217.9218.0517.58645,515
May 01, 20261616.0916.0916.1315.8743,957
April 30, 202615.915.9715.9716.1715.958,246
April 29, 202616.3616.0116.0116.3615.9274,980
April 28, 202616.2216.2716.2716.4316.143,839
April 27, 202615.9816.1416.1416.4315.9844,568
April 24, 202615.9216.1316.1316.1415.8518,826
April 23, 202615.9815.9815.9816.0515.8521,506
April 22, 202615.8615.915.915.9415.5632,230
April 21, 202615.8515.8415.8415.9215.7742,316
April 20, 202615.8415.8815.881615.7628,275
April 17, 202615.5215.9815.9815.9915.5152,382
April 16, 202615.4915.4715.4715.6215.3740,855
April 15, 202615.5715.5115.5115.7115.4331,051
April 14, 202615.3415.5815.5815.6315.238,754
April 13, 202615.1315.3515.3515.414.9568,547
April 10, 202615.1515.1315.1315.215.0138,385
April 09, 202615.0515.0715.0715.1814.9463,685
April 08, 202615.1315.0915.0915.2815.0279,029
April 07, 202614.9314.8414.8415.0814.8130,519
April 06, 202614.814.9714.9715.1314.886,381
April 02, 202614.5814.8414.8414.8714.4861,506
April 01, 202614.3114.6514.6514.714.26136,164
March 31, 202614.3614.3214.3214.514.2763,371
March 30, 202614.2214.3614.2614.4114.1556,624
March 27, 202614.2814.1214.0214.3213.9868,053
March 26, 202614.314.2414.1414.5914.283,393
March 25, 202614.314.314.214.4514.0748,585
March 24, 202614.614.2414.1414.614.2160,735
March 23, 202614.3814.6114.5114.7414.2119,622
March 20, 202614.3314.1714.0714.5713.8152,933
March 19, 202614.314.5214.4214.6714.2152,526
March 18, 202614.6214.2814.1814.6214.2164,388
March 17, 202614.7114.6314.5314.7714.550,392
March 16, 202614.6614.6214.5214.7714.521,640
March 13, 202614.814.5414.4414.8914.4363,402
March 12, 202614.714.7314.6314.9714.5849,375
March 11, 202614.9214.8614.7615.0614.7321,778
March 10, 202615.0214.9914.8915.1514.885,990
March 09, 202614.815.0514.9515.1314.4559,734
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved