If you invested $1000 in MediWound Ltd. (MDWD) 10 years ago, it would be worth $252.82 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $412.07, while $1000 invested 1 year ago would be worth $742.76. This corresponds to total returns of -74.72%, -58.79%, -25.72%, respectively, with annualized returns of -12.84%, -16.24%, -25.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 14.18 | 13.96 | 13.96 | 14.48 | 13.95 | 99,434 |
| June 18, 2026 | 14.4 | 14.24 | 14.24 | 14.4 | 14.1 | 69,383 |
| June 17, 2026 | 14.02 | 14.2 | 14.2 | 14.37 | 13.97 | 66,380 |
| June 16, 2026 | 13.98 | 13.87 | 13.87 | 13.98 | 13.75 | 63,944 |
| June 15, 2026 | 14.34 | 13.95 | 13.95 | 14.4 | 13.91 | 64,155 |
| June 12, 2026 | 14.14 | 14.22 | 14.22 | 14.99 | 14.09 | 48,049 |
| June 11, 2026 | 14.11 | 14.09 | 14.09 | 14.34 | 14 | 74,829 |
| June 10, 2026 | 14.34 | 13.86 | 13.86 | 14.75 | 13.85 | 69,907 |
| June 09, 2026 | 14.2 | 14.3 | 14.3 | 14.4 | 14.1 | 91,995 |
| June 08, 2026 | 14.18 | 14.21 | 14.21 | 14.64 | 14.01 | 175,187 |
| June 05, 2026 | 14.46 | 14.18 | 14.18 | 14.62 | 14.11 | 0 |
| June 04, 2026 | 13.73 | 14.45 | 14.45 | 14.48 | 13.72 | 86,062 |
| June 03, 2026 | 13.8 | 13.73 | 13.73 | 14.12 | 13.67 | 161,183 |
| June 02, 2026 | 13.95 | 13.76 | 13.76 | 13.95 | 13.54 | 111,652 |
| June 01, 2026 | 14.26 | 13.82 | 13.82 | 14.52 | 13.62 | 177,781 |
| May 29, 2026 | 14.51 | 14.33 | 14.33 | 15 | 14.21 | 161,621 |
| May 28, 2026 | 14.35 | 14.56 | 14.56 | 15.27 | 14.33 | 236,428 |
| May 27, 2026 | 15.8 | 14.33 | 14.33 | 16.13 | 14.14 | 451,054 |
| May 26, 2026 | 16.65 | 16.68 | 16.68 | 16.86 | 16.37 | 84,871 |
| May 22, 2026 | 16.85 | 16.58 | 16.58 | 17.02 | 16.58 | 21,920 |
| May 21, 2026 | 16.87 | 16.84 | 16.84 | 17.1 | 16.8 | 30,147 |
| May 20, 2026 | 16.58 | 16.89 | 16.89 | 17 | 16.58 | 55,120 |
| May 19, 2026 | 16.36 | 16.68 | 16.68 | 16.89 | 16.36 | 35,007 |
| May 18, 2026 | 16.58 | 16.4 | 16.4 | 16.58 | 16.3 | 50,127 |
| May 15, 2026 | 16.59 | 16.41 | 16.41 | 16.99 | 16.34 | 50,433 |
| May 14, 2026 | 16.23 | 16.8 | 16.8 | 16.86 | 16.03 | 61,298 |
| May 13, 2026 | 16.15 | 16.25 | 16.25 | 16.54 | 16.15 | 53,975 |
| May 12, 2026 | 16.38 | 16.13 | 16.13 | 16.5 | 16.03 | 74,244 |
| May 11, 2026 | 16.59 | 16.46 | 16.46 | 16.67 | 16.32 | 74,038 |
| May 08, 2026 | 17.18 | 16.57 | 16.57 | 17.18 | 16.5 | 82,807 |
| May 07, 2026 | 17.24 | 17.27 | 17.27 | 17.55 | 17 | 140,814 |
| May 06, 2026 | 17.45 | 17.37 | 17.37 | 17.56 | 17.02 | 63,981 |
| May 05, 2026 | 17.26 | 17.44 | 17.44 | 17.55 | 17.13 | 97,610 |
| May 04, 2026 | 16.51 | 17.26 | 17.26 | 17.28 | 16.51 | 56,413 |
| May 01, 2026 | 16.38 | 16.63 | 16.63 | 16.71 | 16.38 | 23,145 |
| April 30, 2026 | 16.26 | 16.5 | 16.5 | 16.58 | 16.26 | 27,522 |
| April 29, 2026 | 16.4 | 16.25 | 16.25 | 16.5 | 16.1 | 56,175 |
| April 28, 2026 | 16.45 | 16.56 | 16.56 | 16.73 | 16.35 | 27,700 |
| April 27, 2026 | 16.57 | 16.57 | 16.57 | 16.92 | 16.26 | 36,380 |
| April 24, 2026 | 16.71 | 16.72 | 16.72 | 16.99 | 16.24 | 52,399 |
| April 23, 2026 | 16.92 | 16.65 | 16.65 | 17.22 | 16.17 | 66,027 |
| April 22, 2026 | 16.7 | 17.08 | 17.08 | 17.18 | 16.61 | 49,686 |
| April 21, 2026 | 17.36 | 16.6 | 16.6 | 17.45 | 16.58 | 46,525 |
| April 20, 2026 | 17.69 | 17.35 | 17.35 | 17.69 | 17.21 | 27,730 |
| April 17, 2026 | 17.35 | 17.72 | 17.72 | 17.73 | 17.19 | 89,564 |
| April 16, 2026 | 17.16 | 17.1 | 17.1 | 17.41 | 16.88 | 72,841 |
| April 15, 2026 | 17.7 | 17.25 | 17.25 | 17.85 | 17.13 | 74,320 |
| April 14, 2026 | 17.8 | 17.7 | 17.7 | 18.13 | 17.61 | 106,459 |
| April 13, 2026 | 17.67 | 17.65 | 17.65 | 17.84 | 17.11 | 94,345 |
| April 10, 2026 | 17.7 | 17.85 | 17.85 | 18.09 | 17.7 | 79,770 |
| April 09, 2026 | 17.07 | 17.77 | 17.77 | 17.94 | 17.02 | 81,135 |
| April 08, 2026 | 17.34 | 17.27 | 17.27 | 17.39 | 16.39 | 109,642 |
| April 07, 2026 | 16.56 | 16.97 | 16.97 | 17.2 | 16.18 | 176,800 |
| April 06, 2026 | 17.56 | 16.52 | 16.52 | 17.69 | 16.35 | 223,789 |
| April 02, 2026 | 16.07 | 16.81 | 16.81 | 17.53 | 15.51 | 298,432 |
| April 01, 2026 | 16.33 | 16.2 | 16.2 | 16.76 | 16.16 | 103,455 |
| March 31, 2026 | 15.68 | 16.11 | 16.11 | 16.24 | 15.59 | 72,382 |
| March 30, 2026 | 15.16 | 15.46 | 15.46 | 15.64 | 14.9 | 123,381 |
| March 27, 2026 | 15.72 | 15.05 | 15.05 | 16.11 | 14.94 | 122,799 |
| March 26, 2026 | 16.84 | 15.71 | 15.71 | 16.89 | 15.7 | 224,686 |