MediWound Ltd. - MDWD - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	17.48	17.89	17.89	18.1	17.43	52,900
September 25, 2025	18.33	17.7	17.7	18.33	17.49	120,302
September 24, 2025	17.96	18.02	18.02	18.14	17.68	61,934
September 23, 2025	17.95	17.86	17.86	18.12	17.77	70,108
September 22, 2025	16.98	17.95	17.95	18.24	16.9	77,500
September 19, 2025	17.41	16.98	16.98	17.41	16.91	97,848
September 18, 2025	16.71	17.25	17.25	17.25	16.71	51,600
September 17, 2025	17	16.71	16.71	17.21	16.68	104,796
September 16, 2025	17.81	17.09	17.09	17.89	17.01	65,713
September 15, 2025	17.75	17.14	17.14	17.76	16.85	128,339
September 12, 2025	18.94	17.84	17.84	19.06	17.55	208,500
September 11, 2025	18.99	19.06	19.06	20.3	18.71	553,559
September 10, 2025	16.93	18.45	18.45	19.09	16.08	555,100
September 09, 2025	16.75	16.29	16.29	16.9	16.24	68,634
September 08, 2025	16.51	16.74	16.74	16.79	16.23	117,200
September 05, 2025	16.99	16.29	16.29	17.05	16.25	75,707
September 04, 2025	16.42	16.76	16.76	16.99	16.39	80,928
September 03, 2025	16.61	16.57	16.57	16.73	16.29	153,700
September 02, 2025	16.54	16.6	16.6	16.75	16.38	129,900
August 29, 2025	16.85	16.7	16.7	17.2	16.56	163,500
August 28, 2025	17	16.82	16.82	17.25	16.7	162,600
August 27, 2025	16.79	17	17	17.35	16.62	129,138
August 26, 2025	17.2	16.84	16.84	17.32	16.71	121,200
August 25, 2025	18.21	17.25	17.25	18.21	17	108,600
August 22, 2025	17.35	17.61	17.61	18	17.35	79,500
August 21, 2025	17.55	17.39	17.39	17.8	17.33	72,932
August 20, 2025	17.34	17.44	17.44	17.68	17.33	92,202
August 19, 2025	17.85	17.35	17.35	18.27	17.34	89,400
August 18, 2025	18.4	17.6	17.6	18.4	17.05	110,738
August 15, 2025	18.68	18.1	18.1	18.81	18.08	117,800
August 14, 2025	18.6	18.57	18.57	18.91	18.26	135,615
August 13, 2025	19.17	18.75	18.75	19.29	18.57	53,200
August 12, 2025	18.83	18.77	18.77	19.25	18.65	76,386
August 11, 2025	18.57	18.72	18.72	18.81	18.47	40,836
August 08, 2025	18.95	18.63	18.63	18.96	18.6	35,200
August 07, 2025	18.46	18.78	18.78	18.95	18.41	47,500
August 06, 2025	17.81	18.41	18.41	18.8	17.6	75,603
August 05, 2025	18.54	17.96	17.96	18.54	17.9	35,621
August 04, 2025	19.12	18.37	18.37	19.12	17.12	253,313
August 01, 2025	18.4	18.53	18.53	18.93	18.28	53,903
July 31, 2025	19.22	18.64	18.64	19.49	18.38	65,019
July 30, 2025	19.88	19.33	19.33	19.88	19.31	37,400
July 29, 2025	20.1	19.8	19.8	20.62	19.72	55,800
July 28, 2025	20.42	19.93	19.93	20.42	19.92	29,530
July 25, 2025	20.96	20.33	20.33	20.96	20.25	38,026
July 24, 2025	20.96	20.86	20.86	21.08	20.48	53,100
July 23, 2025	20.71	21	21	21.11	20.58	83,224
July 22, 2025	20.11	20.49	20.49	20.78	20	94,205
July 21, 2025	20.41	20.07	20.07	20.5	20.04	28,700
July 18, 2025	20.24	20.46	20.46	21.03	20.1	77,900
July 17, 2025	20.15	20.05	20.05	20.45	19.83	62,900
July 16, 2025	20.02	20	20	20.53	19.73	59,100
July 15, 2025	20.67	20.01	20.01	20.97	19.97	61,800
July 14, 2025	20.08	20.47	20.47	20.74	19.81	86,400
July 11, 2025	21.24	20.03	20.03	21.24	20.03	40,117
July 10, 2025	20.86	21.09	21.09	21.26	20.42	82,827
July 09, 2025	19.45	20.69	20.69	20.79	19.34	77,010
July 08, 2025	19.07	19.38	19.38	19.43	19.07	40,600
July 07, 2025	19.3	19.27	19.27	19.55	19.11	46,507
July 03, 2025	19.2	19.34	19.34	19.47	19.2	10,200

MediWound Ltd. (MDWD) NASDAQ