MediWound Ltd. - MDWD - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	16.5	17.04	17.04	17.12	16.5	120,413
January 13, 2026	17.4	16.5	16.5	17.4	16.32	147,521
January 12, 2026	18.9	17.23	17.23	18.92	17.02	252,900
January 09, 2026	19.25	18.7	18.7	19.3	18.65	71,314
January 08, 2026	19.13	19.3	19.3	19.7	19.13	90,000
January 07, 2026	18.82	19.37	19.37	19.5	18.82	121,100
January 06, 2026	18.44	18.79	18.79	19	18.32	72,238
January 05, 2026	18.39	18.48	18.48	18.81	18.15	149,347
January 02, 2026	18.59	18.42	18.42	18.86	18.15	67,580
December 31, 2025	18.73	18.46	18.46	18.77	18.21	72,029
December 30, 2025	18.55	18.26	18.26	18.88	18.26	66,438
December 29, 2025	18.79	18.66	18.66	19	18.37	75,758
December 26, 2025	18.9	18.79	18.79	18.9	18.48	31,500
December 24, 2025	18.64	18.88	18.88	18.96	18.4	39,500
December 23, 2025	18.67	18.74	18.74	18.85	18.47	53,215
December 22, 2025	18.86	18.62	18.62	19.3	18.55	70,387
December 19, 2025	18.91	18.77	18.77	18.99	18.66	226,647
December 18, 2025	18.89	18.84	18.84	19.05	18.7	49,400
December 17, 2025	18.9	18.6	18.6	19	18.58	51,700
December 16, 2025	18.91	18.77	18.77	19.01	18.55	54,200
December 15, 2025	19.1	19.05	19.05	19.4	18.8	64,100
December 12, 2025	19.39	19.05	19.05	19.39	18.89	99,544
December 11, 2025	19.33	19.26	19.26	19.4	18.71	51,213
December 10, 2025	18.78	19.17	19.17	19.63	18.78	107,948
December 09, 2025	18.65	18.47	18.47	18.8	18.4	65,420
December 08, 2025	17.75	18.51	18.51	18.86	17.73	200,749
December 05, 2025	17.98	17.68	17.68	18	17.61	33,445
December 04, 2025	17.59	17.98	17.98	18.11	17.59	122,665
December 03, 2025	17.31	17.71	17.71	17.93	17.23	89,800
December 02, 2025	17.37	17.35	17.35	17.87	17.35	117,628
December 01, 2025	17.7	17.21	17.21	17.93	17.1	67,932
November 28, 2025	18.08	17.92	17.92	18.25	17.62	53,412
November 26, 2025	18.25	17.99	17.99	18.4	17.94	79,600
November 25, 2025	18.11	18.2	18.2	18.35	17.27	83,448
November 24, 2025	17.17	18.12	18.12	18.2	17.08	113,014
November 21, 2025	17.16	17.06	17.06	17.45	16.86	130,400
November 20, 2025	17.5	16.86	16.86	17.98	16.66	270,191
November 19, 2025	18.61	17.86	17.86	18.61	17.8	97,416
November 18, 2025	18.19	18.28	18.28	18.48	18.16	38,800
November 17, 2025	18.29	18.38	18.38	18.91	18.04	55,900
November 14, 2025	18.21	18.25	18.25	18.42	17.96	56,300
November 13, 2025	18.05	18.38	18.38	18.5	18.01	37,340
November 12, 2025	18.57	18.22	18.22	18.8	18.1	26,031
November 11, 2025	17.77	18.52	18.52	18.53	17.77	37,576
November 10, 2025	17.89	17.98	17.98	18.11	17.76	34,230
November 07, 2025	17.91	17.56	17.56	18	17.54	37,400
November 06, 2025	18.1	18.03	18.03	18.33	17.88	37,300
November 05, 2025	18.58	18.15	18.15	18.58	17.9	40,800
November 04, 2025	18.02	17.9	17.9	18.42	17.5	51,220
November 03, 2025	18.27	18.32	18.32	18.52	17.93	50,400
October 31, 2025	18.53	18.33	18.33	18.72	18.27	23,640
October 30, 2025	18.02	18.55	18.55	18.67	18.02	46,300
October 29, 2025	18.17	18.07	18.07	18.79	17.95	43,538
October 28, 2025	18.21	18.27	18.27	18.46	18.09	38,664
October 27, 2025	18.55	18.4	18.4	18.77	18.32	28,400
October 24, 2025	18.62	18.44	18.44	18.84	18.36	20,347
October 23, 2025	18.5	18.5	18.5	18.81	18.46	34,200
October 22, 2025	18.65	18.6	18.6	18.65	18.11	50,037
October 21, 2025	19.75	18.65	18.65	19.93	18.47	74,833
October 20, 2025	19.07	19.69	19.69	20.03	19	139,310

MediWound Ltd. (MDWD) NASDAQ