MediWound Ltd. (MDWD) NASDAQ

Currency In USD

MDWD Historical Return

If you invested $1000 in MediWound Ltd. (MDWD) 10 years ago, it would be worth $269.67 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $478.92, while $1000 invested 1 year ago would be worth $659.68. This corresponds to total returns of -73.03%, -52.11%, -34.03%, respectively, with annualized returns of -12.28%, -13.68%, -34.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MDWD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	12.08	12.1	12.1	12.47	12.01	155,321
October 20, 2026	12.58	12.1	12.1	12.9	12.07	233,112
October 19, 2026	11.94	12.7	12.7	12.76	11.86	190,071
October 16, 2026	12.24	11.85	11.85	12.24	11.84	33,443
October 15, 2026	11.99	12.21	12.21	12.23	11.87	93,059
October 14, 2026	12.19	11.91	11.91	12.34	11.9	91,827
October 13, 2026	12.55	12.22	12.22	12.62	12.19	80,399
October 12, 2026	12.5	12.56	12.56	12.69	12.35	65,567
October 09, 2026	12.5	12.54	12.54	13.15	12.46	92,645
October 08, 2026	12.8	12.42	12.42	13.11	12.42	104,439
October 07, 2026	13.13	12.85	12.85	13.23	12.81	72,434
October 06, 2026	13.51	13.15	13.15	13.53	13.1	58,785
October 05, 2026	13.48	13.51	13.51	13.63	13.3	49,885
October 02, 2026	13.68	13.52	13.52	13.78	13.43	47,952
October 01, 2026	13.66	13.6	13.6	13.77	13.47	81,539
September 30, 2026	13.8	13.77	13.77	13.98	13.59	83,887
September 29, 2026	14.04	13.8	13.8	14.04	13.74	30,249
September 28, 2026	13.68	13.93	13.93	14	13.68	56,599
September 25, 2026	13.86	13.84	13.84	14.04	13.7	72,570
September 24, 2026	13.77	13.83	13.83	13.97	13.5	61,092
September 23, 2026	13.8	13.65	13.65	13.8	13.33	73,110
September 22, 2026	13.38	13.95	13.95	13.99	13.38	80,693
September 21, 2026	13.31	13.31	13.31	13.42	13.12	72,406
September 18, 2026	13.42	13.4	13.4	13.49	13.3	81,943
September 17, 2026	13.35	13.35	13.35	13.41	13.12	44,315
September 16, 2026	13.58	13.22	13.22	13.58	13.12	79,022
September 15, 2026	13.74	13.47	13.47	13.74	13.19	80,526
September 11, 2026	13.56	13.11	13.11	13.81	12.95	78,332
September 10, 2026	13.74	13.71	13.71	13.82	13.39	149,833
September 09, 2026	13.44	13.84	13.84	14.07	13.21	216,002
September 08, 2026	13.2	13.44	13.44	13.67	13.06	195,005
September 04, 2026	13.13	13.29	13.29	13.41	13.03	86,155
September 03, 2026	13.1	13.21	13.21	13.33	12.82	0
September 02, 2026	12.71	13.06	13.06	13.13	12.7	104,101
September 01, 2026	12.72	12.62	12.62	12.99	12.59	108,502
August 31, 2026	12.67	12.61	12.61	12.95	12.55	167,024
August 28, 2026	13.18	12.66	12.66	13.18	12.52	165,533
August 27, 2026	12.72	13.24	13.24	13.25	12.72	196,214
August 26, 2026	13	12.7	12.7	13.09	12.61	209,563
August 25, 2026	13.07	12.97	12.97	13.13	12.85	80,357
August 24, 2026	13.19	13	13	13.27	12.86	101,560
August 21, 2026	13.15	13.21	13.21	13.32	13.07	79,831
August 20, 2026	13.6	13.12	13.12	13.6	13.06	81,281
August 19, 2026	13.75	13.59	13.59	13.78	13.55	0
August 18, 2026	13.44	13.64	13.64	13.8	13.44	56,422
August 17, 2026	13.52	13.39	13.39	13.92	13.29	74,006
August 14, 2026	13.52	13.56	13.56	13.72	13.4	46,748
August 13, 2026	14.06	13.53	13.53	14.41	13.53	0
August 12, 2026	14.01	13.91	13.91	14.12	13.81	0
August 11, 2026	13.89	13.93	13.93	14.07	13.89	34,414
August 10, 2026	14.36	13.83	13.83	14.53	13.8	79,607
August 07, 2026	14.29	14.39	14.39	14.55	14.25	0
August 06, 2026	14.19	14.28	14.28	14.58	14.19	33,202
August 05, 2026	14.38	14.19	14.19	14.56	14.17	65,588
August 04, 2026	14.2	14.3	14.3	14.48	14.05	66,885
August 03, 2026	14.17	14.22	14.22	14.28	13.92	60,571
July 31, 2026	14.1	14.12	14.12	14.57	13.91	75,361
July 30, 2026	14.3	14.1	14.1	14.58	14.02	68,129
July 29, 2026	14.6	14.35	14.35	14.74	14.29	76,340
July 28, 2026	14.47	14.62	14.62	14.87	14.4	46,084