MediWound Ltd. (MDWD) NASDAQ

13.76

-0.06(-0.43%)

Updated at June 02 04:00PM

Currency In USD

MDWD Historical Return

If you invested $1000 in MediWound Ltd. (MDWD) 10 years ago, it would be worth $248.82 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $569.77, while $1000 invested 1 year ago would be worth $637.33. This corresponds to total returns of -75.12%, -43.02%, -36.27%, respectively, with annualized returns of -12.98%, -10.64%, -36.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MDWD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	13.95	13.76	13.76	13.95	13.54	111,652
June 01, 2026	14.26	13.82	13.82	14.52	13.62	177,781
May 29, 2026	14.51	14.33	14.33	15	14.21	161,621
May 28, 2026	14.35	14.56	14.56	15.27	14.33	236,428
May 27, 2026	15.8	14.33	14.33	16.13	14.14	451,054
May 26, 2026	16.65	16.68	16.68	16.86	16.37	84,871
May 22, 2026	16.85	16.58	16.58	17.02	16.58	21,920
May 21, 2026	16.87	16.84	16.84	17.1	16.8	30,147
May 20, 2026	16.58	16.89	16.89	17	16.58	55,120
May 19, 2026	16.36	16.68	16.68	16.89	16.36	35,007
May 18, 2026	16.58	16.4	16.4	16.58	16.3	50,127
May 15, 2026	16.59	16.41	16.41	16.99	16.34	50,433
May 14, 2026	16.23	16.8	16.8	16.86	16.03	61,298
May 13, 2026	16.15	16.25	16.25	16.54	16.15	53,975
May 12, 2026	16.38	16.13	16.13	16.5	16.03	74,244
May 11, 2026	16.59	16.46	16.46	16.67	16.32	74,038
May 08, 2026	17.18	16.57	16.57	17.18	16.5	82,807
May 07, 2026	17.24	17.27	17.27	17.55	17	140,814
May 06, 2026	17.45	17.37	17.37	17.56	17.02	63,981
May 05, 2026	17.26	17.44	17.44	17.55	17.13	97,610
May 04, 2026	16.51	17.26	17.26	17.28	16.51	56,413
May 01, 2026	16.38	16.63	16.63	16.71	16.38	23,145
April 30, 2026	16.26	16.5	16.5	16.58	16.26	27,522
April 29, 2026	16.4	16.25	16.25	16.5	16.1	56,175
April 28, 2026	16.45	16.56	16.56	16.73	16.35	27,700
April 27, 2026	16.57	16.57	16.57	16.92	16.26	36,380
April 24, 2026	16.71	16.72	16.72	16.99	16.24	52,399
April 23, 2026	16.92	16.65	16.65	17.22	16.17	66,027
April 22, 2026	16.7	17.08	17.08	17.18	16.61	49,686
April 21, 2026	17.36	16.6	16.6	17.45	16.58	46,525
April 20, 2026	17.69	17.35	17.35	17.69	17.21	27,730
April 17, 2026	17.35	17.72	17.72	17.73	17.19	89,564
April 16, 2026	17.16	17.1	17.1	17.41	16.88	72,841
April 15, 2026	17.7	17.25	17.25	17.85	17.13	74,320
April 14, 2026	17.8	17.7	17.7	18.13	17.61	106,459
April 13, 2026	17.67	17.65	17.65	17.84	17.11	94,345
April 10, 2026	17.7	17.85	17.85	18.09	17.7	79,770
April 09, 2026	17.07	17.77	17.77	17.94	17.02	81,135
April 08, 2026	17.34	17.27	17.27	17.39	16.39	109,642
April 07, 2026	16.56	16.97	16.97	17.2	16.18	176,800
April 06, 2026	17.56	16.52	16.52	17.69	16.35	223,789
April 02, 2026	16.07	16.81	16.81	17.53	15.51	298,432
April 01, 2026	16.33	16.2	16.2	16.76	16.16	103,455
March 31, 2026	15.68	16.11	16.11	16.24	15.59	72,382
March 30, 2026	15.16	15.46	15.46	15.64	14.9	123,381
March 27, 2026	15.72	15.05	15.05	16.11	14.94	122,799
March 26, 2026	16.84	15.71	15.71	16.89	15.7	224,686
March 25, 2026	16.86	16.98	16.98	17.37	16.79	45,623
March 24, 2026	16.66	16.61	16.61	16.78	16.38	38,826
March 23, 2026	17.06	16.88	16.88	17.3	16.82	63,329
March 20, 2026	17.08	16.96	16.96	17.26	16.73	82,299
March 19, 2026	16.79	16.97	16.97	17.29	16.75	39,691
March 18, 2026	17.37	17	17	17.54	16.96	46,163
March 17, 2026	17.43	17.4	17.4	17.6	17.1	62,785
March 16, 2026	16.81	17.33	17.33	17.47	16.69	90,945
March 13, 2026	16.59	16.58	16.58	16.81	16.46	27,470
March 12, 2026	17.21	16.58	16.58	17.21	16.56	52,216
March 11, 2026	17.38	17.22	17.22	17.42	17.18	32,695
March 10, 2026	17.5	17.37	17.37	17.6	17.26	69,049
March 09, 2026	17.04	17.49	17.49	17.54	16.44	168,354