MediWound Ltd. - MDWD - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	17.91	17.56	17.56	18	17.54	37,400
November 06, 2025	18.1	18.03	18.03	18.33	17.88	37,300
November 05, 2025	18.58	18.15	18.15	18.58	17.9	40,800
November 04, 2025	18.02	17.9	17.9	18.42	17.5	51,220
November 03, 2025	18.27	18.32	18.32	18.52	17.93	50,400
October 31, 2025	18.53	18.33	18.33	18.72	18.27	23,640
October 30, 2025	18.02	18.55	18.55	18.67	18.02	46,300
October 29, 2025	18.17	18.07	18.07	18.79	17.95	43,538
October 28, 2025	18.21	18.27	18.27	18.46	18.09	38,664
October 27, 2025	18.55	18.4	18.4	18.77	18.32	28,400
October 24, 2025	18.62	18.44	18.44	18.84	18.36	20,347
October 23, 2025	18.5	18.5	18.5	18.81	18.46	34,200
October 22, 2025	18.65	18.6	18.6	18.65	18.11	50,037
October 21, 2025	19.75	18.65	18.65	19.93	18.47	74,833
October 20, 2025	19.07	19.69	19.69	20.03	19	139,310
October 17, 2025	19.32	18.8	18.8	19.49	18.32	60,146
October 16, 2025	19.67	19.47	19.47	19.88	19.23	133,264
October 15, 2025	18.47	19.58	19.58	19.59	18.46	86,600
October 14, 2025	18.06	18.47	18.47	18.58	17.95	79,327
October 13, 2025	18.12	18.22	18.22	18.35	17.72	138,928
October 10, 2025	17.93	18.17	18.17	18.54	17.9	171,200
October 09, 2025	17.56	17.9	17.9	17.92	17.4	48,600
October 08, 2025	17.69	17.63	17.63	17.79	17.4	55,800
October 07, 2025	17.7	17.54	17.54	17.9	17.34	47,911
October 06, 2025	17.38	17.71	17.71	17.74	17.16	76,744
October 03, 2025	17.1	17.19	17.19	17.73	16.95	59,536
October 02, 2025	17.4	17.07	17.07	17.5	17	86,912
October 01, 2025	17.96	17.49	17.49	18.1	17.41	68,300
September 30, 2025	17.89	18.02	18.02	18.19	17.86	66,714
September 29, 2025	17.76	17.97	17.97	18.26	17.45	141,600
September 26, 2025	17.48	17.89	17.89	18.1	17.43	52,900
September 25, 2025	18.33	17.7	17.7	18.33	17.49	120,302
September 24, 2025	17.96	18.02	18.02	18.14	17.68	61,934
September 23, 2025	17.95	17.86	17.86	18.12	17.77	70,108
September 22, 2025	16.98	17.95	17.95	18.24	16.9	77,500
September 19, 2025	17.41	16.98	16.98	17.41	16.91	97,848
September 18, 2025	16.71	17.25	17.25	17.25	16.71	51,600
September 17, 2025	17	16.71	16.71	17.21	16.68	104,796
September 16, 2025	17.81	17.09	17.09	17.89	17.01	65,713
September 15, 2025	17.75	17.14	17.14	17.76	16.85	128,339
September 12, 2025	18.94	17.84	17.84	19.06	17.55	208,500
September 11, 2025	18.99	19.06	19.06	20.3	18.71	553,559
September 10, 2025	16.93	18.45	18.45	19.09	16.08	555,100
September 09, 2025	16.75	16.29	16.29	16.9	16.24	68,634
September 08, 2025	16.51	16.74	16.74	16.79	16.23	117,200
September 05, 2025	16.99	16.29	16.29	17.05	16.25	75,707
September 04, 2025	16.42	16.76	16.76	16.99	16.39	80,928
September 03, 2025	16.61	16.57	16.57	16.73	16.29	153,700
September 02, 2025	16.54	16.6	16.6	16.75	16.38	129,900
August 29, 2025	16.85	16.7	16.7	17.2	16.56	163,500
August 28, 2025	17	16.82	16.82	17.25	16.7	162,600
August 27, 2025	16.79	17	17	17.35	16.62	129,138
August 26, 2025	17.2	16.84	16.84	17.32	16.71	121,200
August 25, 2025	18.21	17.25	17.25	18.21	17	108,600
August 22, 2025	17.35	17.61	17.61	18	17.35	79,500
August 21, 2025	17.55	17.39	17.39	17.8	17.33	72,932
August 20, 2025	17.34	17.44	17.44	17.68	17.33	92,202
August 19, 2025	17.85	17.35	17.35	18.27	17.34	89,400
August 18, 2025	18.4	17.6	17.6	18.4	17.05	110,738
August 15, 2025	18.68	18.1	18.1	18.81	18.08	117,800

MediWound Ltd. (MDWD) NASDAQ