MediWound Ltd. - MDWD - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	17.3	17.87	17.87	17.87	17.16	81,800
February 19, 2026	17.01	17.27	17.27	17.39	17.01	47,355
February 18, 2026	17.52	17.12	17.12	17.52	16.92	137,100
February 17, 2026	17.43	17.72	17.72	17.91	17.36	56,237
February 13, 2026	17.43	17.27	17.27	17.65	17.14	45,035
February 12, 2026	17.32	17.13	17.13	17.51	17	59,100
February 11, 2026	17.57	17.25	17.25	17.85	16.97	78,900
February 10, 2026	17.95	17.59	17.59	18.16	17.52	58,400
February 09, 2026	17.54	17.95	17.95	18.05	17.32	51,110
February 06, 2026	17.36	17.79	17.79	17.9	17.36	100,916
February 05, 2026	17.52	17.22	17.22	17.68	17.1	72,300
February 04, 2026	18.17	17.62	17.62	18.18	17.59	159,208
February 03, 2026	18.1	18.12	18.12	18.48	17.86	59,500
February 02, 2026	18.03	18.1	18.1	18.26	17.61	76,734
January 30, 2026	17.44	18.13	18.13	18.4	17.01	164,000
January 29, 2026	18.43	17.61	17.61	18.59	17.54	134,500
January 28, 2026	18	18.42	18.42	18.73	17.67	205,701
January 27, 2026	17.88	18.03	18.03	18.05	17.65	139,849
January 26, 2026	17.61	17.97	17.97	18.22	17.51	143,229
January 23, 2026	17.5	17.7	17.7	18.06	17.22	115,005
January 22, 2026	17.05	17.5	17.5	17.56	16.92	106,727
January 21, 2026	16.97	17.07	17.07	17.27	16.77	173,400
January 20, 2026	16.26	17	17	17.06	16.26	165,021
January 16, 2026	17.23	16.25	16.25	17.4	16.25	199,500
January 15, 2026	17.12	17.37	17.37	17.4	17	107,080
January 14, 2026	16.5	17.04	17.04	17.12	16.5	120,413
January 13, 2026	17.4	16.5	16.5	17.4	16.32	147,521
January 12, 2026	18.9	17.23	17.23	18.92	17.02	252,900
January 09, 2026	19.25	18.7	18.7	19.3	18.65	71,314
January 08, 2026	19.13	19.3	19.3	19.7	19.13	90,000
January 07, 2026	18.82	19.37	19.37	19.5	18.82	121,100
January 06, 2026	18.44	18.79	18.79	19	18.32	72,238
January 05, 2026	18.39	18.48	18.48	18.81	18.15	149,347
January 02, 2026	18.59	18.42	18.42	18.86	18.15	67,580
December 31, 2025	18.73	18.46	18.46	18.77	18.21	72,029
December 30, 2025	18.55	18.26	18.26	18.88	18.26	66,438
December 29, 2025	18.79	18.66	18.66	19	18.37	75,758
December 26, 2025	18.9	18.79	18.79	18.9	18.48	31,500
December 24, 2025	18.64	18.88	18.88	18.96	18.4	39,500
December 23, 2025	18.67	18.74	18.74	18.85	18.47	53,215
December 22, 2025	18.86	18.62	18.62	19.3	18.55	70,387
December 19, 2025	18.91	18.77	18.77	18.99	18.66	226,647
December 18, 2025	18.89	18.84	18.84	19.05	18.7	49,400
December 17, 2025	18.9	18.6	18.6	19	18.58	51,700
December 16, 2025	18.91	18.77	18.77	19.01	18.55	54,200
December 15, 2025	19.1	19.05	19.05	19.4	18.8	64,100
December 12, 2025	19.39	19.05	19.05	19.39	18.89	99,544
December 11, 2025	19.33	19.26	19.26	19.4	18.71	51,213
December 10, 2025	18.78	19.17	19.17	19.63	18.78	107,948
December 09, 2025	18.65	18.47	18.47	18.8	18.4	65,420
December 08, 2025	17.75	18.51	18.51	18.86	17.73	200,749
December 05, 2025	17.98	17.68	17.68	18	17.61	33,445
December 04, 2025	17.59	17.98	17.98	18.11	17.59	122,665
December 03, 2025	17.31	17.71	17.71	17.93	17.23	89,800
December 02, 2025	17.37	17.35	17.35	17.87	17.35	117,628
December 01, 2025	17.7	17.21	17.21	17.93	17.1	67,932
November 28, 2025	18.08	17.92	17.92	18.25	17.62	53,412
November 26, 2025	18.25	17.99	17.99	18.4	17.94	79,600
November 25, 2025	18.11	18.2	18.2	18.35	17.27	83,448
November 24, 2025	17.17	18.12	18.12	18.2	17.08	113,014

MediWound Ltd. (MDWD) NASDAQ