MediWound Ltd. (MDWD) NASDAQ

16.49

-0.59(-3.45%)

Updated at April 23 02:49PM

Currency In USD

MDWD Historical Return

If you invested $1000 in MediWound Ltd. (MDWD) 10 years ago, it would be worth $278.61 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $507.87, while $1000 invested 1 year ago would be worth $915.97. This corresponds to total returns of -72.14%, -49.21%, -8.4%, respectively, with annualized returns of -12%, -12.67%, -8.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MDWD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	16.7	17.08	17.08	17.18	16.61	49,686
April 21, 2026	17.36	16.6	16.6	17.45	16.58	46,525
April 20, 2026	17.69	17.35	17.35	17.69	17.21	27,730
April 17, 2026	17.35	17.72	17.72	17.73	17.19	89,564
April 16, 2026	17.16	17.1	17.1	17.41	16.88	72,841
April 15, 2026	17.7	17.25	17.25	17.85	17.13	74,320
April 14, 2026	17.8	17.7	17.7	18.13	17.61	106,459
April 13, 2026	17.67	17.65	17.65	17.84	17.11	94,345
April 10, 2026	17.7	17.85	17.85	18.09	17.7	79,770
April 09, 2026	17.07	17.77	17.77	17.94	17.02	81,135
April 08, 2026	17.34	17.27	17.27	17.39	16.39	109,642
April 07, 2026	16.56	16.97	16.97	17.2	16.18	176,800
April 06, 2026	17.56	16.52	16.52	17.69	16.35	223,789
April 02, 2026	16.07	16.81	16.81	17.53	15.51	298,432
April 01, 2026	16.33	16.2	16.2	16.76	16.16	103,455
March 31, 2026	15.68	16.11	16.11	16.24	15.59	72,382
March 30, 2026	15.16	15.46	15.46	15.64	14.9	123,381
March 27, 2026	15.72	15.05	15.05	16.11	14.94	122,799
March 26, 2026	16.84	15.71	15.71	16.89	15.7	224,686
March 25, 2026	16.86	16.98	16.98	17.37	16.79	45,623
March 24, 2026	16.66	16.61	16.61	16.78	16.38	38,826
March 23, 2026	17.06	16.88	16.88	17.3	16.82	63,329
March 20, 2026	17.08	16.96	16.96	17.26	16.73	82,299
March 19, 2026	16.79	16.97	16.97	17.29	16.75	39,691
March 18, 2026	17.37	17	17	17.54	16.96	46,163
March 17, 2026	17.43	17.4	17.4	17.6	17.1	62,785
March 16, 2026	16.81	17.33	17.33	17.47	16.69	90,945
March 13, 2026	16.59	16.58	16.58	16.81	16.46	27,470
March 12, 2026	17.21	16.58	16.58	17.21	16.56	52,216
March 11, 2026	17.38	17.22	17.22	17.42	17.18	32,695
March 10, 2026	17.5	17.37	17.37	17.6	17.26	69,049
March 09, 2026	17.04	17.49	17.49	17.54	16.44	168,354
March 06, 2026	17.28	17.03	17.03	17.6	16.8	80,344
March 05, 2026	17.23	17.45	17.45	17.57	16.82	87,200
March 04, 2026	17.11	17.6	17.6	17.72	17.09	70,994
March 03, 2026	17.38	17.2	17.2	17.42	16.87	55,067
March 02, 2026	17.39	17.41	17.41	17.81	17.25	117,900
February 27, 2026	17.5	17.3	17.3	17.54	17.21	75,900
February 26, 2026	17.8	17.52	17.52	17.85	17.27	72,300
February 25, 2026	17.78	17.45	17.45	17.82	17.39	64,743
February 24, 2026	18.09	17.57	17.57	18.09	17.41	27,800
February 23, 2026	17.73	18.15	18.15	18.26	17.54	246,700
February 20, 2026	17.3	17.87	17.87	17.87	17.16	81,800
February 19, 2026	17.01	17.27	17.27	17.39	17.01	47,400
February 18, 2026	17.52	17.12	17.12	17.52	16.92	137,100
February 17, 2026	17.43	17.72	17.72	17.91	17.36	56,237
February 13, 2026	17.43	17.27	17.27	17.65	17.14	45,035
February 12, 2026	17.32	17.13	17.13	17.51	17	59,100
February 11, 2026	17.57	17.25	17.25	17.85	16.97	78,900
February 10, 2026	17.95	17.59	17.59	18.16	17.52	58,400
February 09, 2026	17.54	17.95	17.95	18.05	17.32	51,110
February 06, 2026	17.36	17.79	17.79	17.9	17.36	100,916
February 05, 2026	17.52	17.22	17.22	17.68	17.1	72,300
February 04, 2026	18.17	17.62	17.62	18.18	17.59	159,208
February 03, 2026	18.1	18.12	18.12	18.48	17.86	59,500
February 02, 2026	18.03	18.1	18.1	18.26	17.61	76,734
January 30, 2026	17.44	18.13	18.13	18.4	17.01	164,000
January 29, 2026	18.43	17.61	17.61	18.59	17.54	134,500
January 28, 2026	18	18.42	18.42	18.73	17.67	205,701
January 27, 2026	17.88	18.03	18.03	18.05	17.65	139,849