26.99
-0.005(-0.02%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 29, 2023 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0 |
| December 28, 2023 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0 |
| December 27, 2023 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0 |
| December 26, 2023 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0 |
| December 22, 2023 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0 |
| December 21, 2023 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0 |
| December 20, 2023 | 26.97 | 26.99 | 26.99 | 26.99 | 26.97 | 4,508 |
| December 19, 2023 | 26.98 | 26.99 | 26.99 | 26.99 | 26.98 | 4,862 |
| December 18, 2023 | 26.98 | 26.98 | 26.98 | 26.99 | 26.98 | 7,692 |
| December 15, 2023 | 26.98 | 26.98 | 26.98 | 26.98 | 26.96 | 11,753 |
| December 14, 2023 | 26.95 | 26.96 | 26.96 | 26.97 | 26.94 | 83,886 |
| December 13, 2023 | 26.65 | 26.66 | 26.66 | 26.73 | 26.65 | 11,249 |
| December 12, 2023 | 26.7 | 26.6 | 26.6 | 26.7 | 26.6 | 6,825 |
| December 11, 2023 | 26.6 | 26.6 | 26.6 | 26.61 | 26.6 | 2,377 |
| December 08, 2023 | 26.45 | 26.72 | 26.72 | 26.72 | 26.45 | 5,506 |
| December 07, 2023 | 26.6 | 26.52 | 26.52 | 26.6 | 26.52 | 3,059 |
| December 06, 2023 | 26.44 | 26.47 | 26.47 | 26.6 | 26.44 | 10,741 |
| December 05, 2023 | 26.27 | 26.37 | 26.37 | 26.5 | 26.27 | 5,084 |
| December 04, 2023 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 577 |
| December 01, 2023 | 26.26 | 26.4 | 26.4 | 26.4 | 26.25 | 3,098 |
| November 30, 2023 | 26.35 | 26.21 | 26.21 | 26.45 | 26.21 | 18,673 |
| November 29, 2023 | 26.45 | 26.41 | 26.41 | 26.5 | 26.27 | 21,732 |
| November 28, 2023 | 26.34 | 26.44 | 26.44 | 26.45 | 26.34 | 996 |
| November 27, 2023 | 26.36 | 26.32 | 26.32 | 26.5 | 26.25 | 22,072 |
| November 24, 2023 | 26.45 | 26.36 | 26.36 | 26.5 | 26.36 | 3,385 |
| November 22, 2023 | 26.21 | 26.3 | 26.3 | 26.33 | 26.21 | 9,021 |
| November 21, 2023 | 26.25 | 26.25 | 26.25 | 26.25 | 26.2 | 22,055 |
| November 20, 2023 | 26.25 | 26.25 | 26.25 | 26.3 | 26.25 | 19,539 |
| November 17, 2023 | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 988 |
| November 16, 2023 | 26.14 | 26.35 | 26.35 | 26.35 | 26.14 | 835 |
| November 15, 2023 | 26.15 | 26.2 | 26.2 | 26.3 | 26.14 | 14,502 |
| November 14, 2023 | 26.2 | 26.26 | 26.26 | 26.35 | 26.15 | 22,057 |
| November 13, 2023 | 25.98 | 26.16 | 26.16 | 26.16 | 25.98 | 7,322 |
| November 10, 2023 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 395 |
| November 09, 2023 | 26.07 | 26.07 | 26.07 | 26.12 | 26.07 | 1,779 |
| November 08, 2023 | 26.07 | 26.11 | 26.11 | 26.11 | 26.07 | 1,108 |
| November 07, 2023 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 902 |
| November 06, 2023 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 535 |
| November 03, 2023 | 26.1 | 26.1 | 26.1 | 26.18 | 26.09 | 6,762 |
| November 02, 2023 | 26.1 | 26.1 | 26.1 | 26.17 | 26.1 | 938 |
| November 01, 2023 | 26.1 | 26.23 | 26.23 | 26.24 | 26.1 | 1,613 |
| October 31, 2023 | 26.1 | 26.17 | 26.17 | 26.17 | 26.1 | 639 |
| October 30, 2023 | 26.17 | 26.15 | 26.15 | 26.2 | 26.15 | 7,639 |
| October 27, 2023 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 882 |
| October 26, 2023 | 26.15 | 26.01 | 26.01 | 26.15 | 25.75 | 13,955 |
| October 25, 2023 | 26.2 | 26.15 | 26.15 | 26.2 | 26.15 | 2,020 |
| October 24, 2023 | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 1,076 |
| October 23, 2023 | 26.24 | 26.17 | 26.17 | 26.25 | 26.17 | 11,402 |
| October 20, 2023 | 26.25 | 26.17 | 26.17 | 26.25 | 26.17 | 4,432 |
| October 19, 2023 | 26.16 | 26.17 | 26.17 | 26.2 | 26.16 | 5,662 |
| October 18, 2023 | 26.22 | 26.17 | 26.17 | 26.25 | 26.17 | 9,547 |
| October 17, 2023 | 26.45 | 26.17 | 26.17 | 26.45 | 26.17 | 9,532 |
| October 16, 2023 | 26.31 | 26.17 | 26.17 | 26.4 | 26.17 | 5,879 |
| October 13, 2023 | 26.29 | 26.27 | 26.27 | 26.29 | 26.27 | 1,010 |
| October 12, 2023 | 26.3 | 26.3 | 26.3 | 26.4 | 26.3 | 1,569 |
| October 11, 2023 | 26.3 | 26.16 | 26.16 | 26.3 | 26.15 | 3,692 |
| October 10, 2023 | 26.15 | 26.15 | 26.15 | 26.28 | 26.15 | 2,645 |
| October 09, 2023 | 26.15 | 25.98 | 25.98 | 26.26 | 25.95 | 8,791 |
| October 06, 2023 | 26.28 | 26.22 | 26.22 | 26.3 | 26.21 | 11,692 |
| October 05, 2023 | 26.25 | 26.29 | 26.29 | 26.29 | 26.2 | 7,149 |