Midwest Holding Inc. (MDWT) NASDAQ

26.99

-0.005(-0.02%)

Updated at December 20, 2023 11:24AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 29, 202326.9926.9926.9926.9926.990
December 28, 202326.9926.9926.9926.9926.990
December 27, 202326.9926.9926.9926.9926.990
December 26, 202326.9926.9926.9926.9926.990
December 22, 202326.9926.9926.9926.9926.990
December 21, 202326.9926.9926.9926.9926.990
December 20, 202326.9726.9926.9926.9926.974,508
December 19, 202326.9826.9926.9926.9926.984,862
December 18, 202326.9826.9826.9826.9926.987,692
December 15, 202326.9826.9826.9826.9826.9611,753
December 14, 202326.9526.9626.9626.9726.9483,886
December 13, 202326.6526.6626.6626.7326.6511,249
December 12, 202326.726.626.626.726.66,825
December 11, 202326.626.626.626.6126.62,377
December 08, 202326.4526.7226.7226.7226.455,506
December 07, 202326.626.5226.5226.626.523,059
December 06, 202326.4426.4726.4726.626.4410,741
December 05, 202326.2726.3726.3726.526.275,084
December 04, 202326.4926.4926.4926.4926.49577
December 01, 202326.2626.426.426.426.253,098
November 30, 202326.3526.2126.2126.4526.2118,673
November 29, 202326.4526.4126.4126.526.2721,732
November 28, 202326.3426.4426.4426.4526.34996
November 27, 202326.3626.3226.3226.526.2522,072
November 24, 202326.4526.3626.3626.526.363,385
November 22, 202326.2126.326.326.3326.219,021
November 21, 202326.2526.2526.2526.2526.222,055
November 20, 202326.2526.2526.2526.326.2519,539
November 17, 202326.226.226.226.226.2988
November 16, 202326.1426.3526.3526.3526.14835
November 15, 202326.1526.226.226.326.1414,502
November 14, 202326.226.2626.2626.3526.1522,057
November 13, 202325.9826.1626.1626.1625.987,322
November 10, 202326.1726.1726.1726.1726.17395
November 09, 202326.0726.0726.0726.1226.071,779
November 08, 202326.0726.1126.1126.1126.071,108
November 07, 202326.1426.1426.1426.1426.14902
November 06, 202326.1126.1126.1126.1126.11535
November 03, 202326.126.126.126.1826.096,762
November 02, 202326.126.126.126.1726.1938
November 01, 202326.126.2326.2326.2426.11,613
October 31, 202326.126.1726.1726.1726.1639
October 30, 202326.1726.1526.1526.226.157,639
October 27, 202326.1226.1226.1226.1226.12882
October 26, 202326.1526.0126.0126.1525.7513,955
October 25, 202326.226.1526.1526.226.152,020
October 24, 202326.226.226.226.226.21,076
October 23, 202326.2426.1726.1726.2526.1711,402
October 20, 202326.2526.1726.1726.2526.174,432
October 19, 202326.1626.1726.1726.226.165,662
October 18, 202326.2226.1726.1726.2526.179,547
October 17, 202326.4526.1726.1726.4526.179,532
October 16, 202326.3126.1726.1726.426.175,879
October 13, 202326.2926.2726.2726.2926.271,010
October 12, 202326.326.326.326.426.31,569
October 11, 202326.326.1626.1626.326.153,692
October 10, 202326.1526.1526.1526.2826.152,645
October 09, 202326.1525.9825.9826.2625.958,791
October 06, 202326.2826.2226.2226.326.2111,692
October 05, 202326.2526.2926.2926.2926.27,149
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved