5.22
+0.06(+1.16%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 18, 2026 | 5.14 | 5.22 | 5.22 | 5.24 | 5.13 | 451,886 |
| February 17, 2026 | 5.11 | 5.16 | 5.16 | 5.21 | 5.03 | 493,510 |
| February 13, 2026 | 5.1 | 5.12 | 5.12 | 5.24 | 5.08 | 515,100 |
| February 12, 2026 | 5.23 | 5.09 | 5.09 | 5.29 | 5.03 | 769,179 |
| February 11, 2026 | 5.17 | 5.21 | 5.21 | 5.24 | 5.1 | 663,800 |
| February 10, 2026 | 5.2 | 5.17 | 5.17 | 5.31 | 5.14 | 674,600 |
| February 09, 2026 | 5.12 | 5.19 | 5.19 | 5.21 | 5.07 | 664,660 |
| February 06, 2026 | 5.02 | 5.15 | 5.15 | 5.19 | 4.93 | 876,300 |
| February 05, 2026 | 5.1 | 5.03 | 5.03 | 5.14 | 5.01 | 1.83M |
| February 04, 2026 | 5 | 5.11 | 5.11 | 5.21 | 4.98 | 1.21M |
| February 03, 2026 | 5.09 | 4.97 | 4.97 | 5.18 | 4.89 | 1.06M |
| February 02, 2026 | 5.09 | 5.09 | 5.09 | 5.23 | 5.05 | 1.17M |
| January 30, 2026 | 5.13 | 5.11 | 5.11 | 5.21 | 5.08 | 1.02M |
| January 29, 2026 | 5.13 | 5.14 | 5.14 | 5.16 | 5.05 | 600,538 |
| January 28, 2026 | 5.27 | 5.15 | 5.15 | 5.3 | 5.13 | 1.01M |
| January 27, 2026 | 5.22 | 5.3 | 5.3 | 5.41 | 5.2 | 1.29M |
| January 26, 2026 | 5.26 | 5.25 | 5.25 | 5.38 | 5.2 | 1.17M |
| January 23, 2026 | 5.42 | 5.26 | 5.26 | 5.43 | 5.25 | 1.16M |
| January 22, 2026 | 5.35 | 5.42 | 5.42 | 5.45 | 5.32 | 920,066 |
| January 21, 2026 | 5.39 | 5.33 | 5.33 | 5.39 | 5.28 | 809,642 |
| January 20, 2026 | 5.25 | 5.39 | 5.39 | 5.39 | 5.13 | 1.3M |
| January 16, 2026 | 5.72 | 5.42 | 5.42 | 5.72 | 5.39 | 1.54M |
| January 15, 2026 | 5.71 | 5.75 | 5.75 | 5.85 | 5.64 | 720,371 |
| January 14, 2026 | 5.86 | 5.69 | 5.69 | 5.88 | 5.55 | 2.48M |
| January 13, 2026 | 5.99 | 5.88 | 5.88 | 6 | 5.86 | 872,640 |
| January 12, 2026 | 6.11 | 6 | 6 | 6.17 | 5.97 | 728,800 |
| January 09, 2026 | 6.3 | 6.1 | 6.1 | 6.35 | 6.04 | 1.1M |
| January 08, 2026 | 6.4 | 6.31 | 6.31 | 6.44 | 6.3 | 809,972 |
| January 07, 2026 | 6.45 | 6.44 | 6.44 | 6.5 | 6.31 | 732,647 |
| January 06, 2026 | 6.28 | 6.4 | 6.4 | 6.42 | 6.25 | 896,922 |
| January 05, 2026 | 6.45 | 6.33 | 6.33 | 6.48 | 6.29 | 1.1M |
| January 02, 2026 | 6.77 | 6.48 | 6.48 | 6.79 | 6.44 | 808,999 |
| December 31, 2025 | 6.84 | 6.77 | 6.77 | 6.93 | 6.76 | 539,900 |
| December 30, 2025 | 6.88 | 6.86 | 6.86 | 6.94 | 6.8 | 548,001 |
| December 29, 2025 | 6.91 | 6.91 | 6.91 | 6.96 | 6.77 | 819,600 |
| December 26, 2025 | 7.1 | 6.9 | 6.9 | 7.13 | 6.74 | 1.69M |
| December 24, 2025 | 7.02 | 7.08 | 7.08 | 7.08 | 6.96 | 188,922 |
| December 23, 2025 | 7 | 7 | 7 | 7.05 | 6.91 | 458,012 |
| December 22, 2025 | 7.05 | 7.04 | 7.04 | 7.16 | 7 | 537,996 |
| December 19, 2025 | 7.24 | 7.05 | 7.05 | 7.26 | 7.01 | 1.25M |
| December 18, 2025 | 7.08 | 7.25 | 7.25 | 7.45 | 7.06 | 962,110 |
| December 17, 2025 | 7.2 | 7.09 | 7.09 | 7.28 | 7.04 | 776,912 |
| December 16, 2025 | 7.16 | 7.25 | 7.25 | 7.37 | 7.04 | 796,102 |
| December 15, 2025 | 7.23 | 7.12 | 7.12 | 7.25 | 7.09 | 828,000 |
| December 12, 2025 | 7.2 | 7.22 | 7.22 | 7.3 | 7.1 | 742,758 |
| December 11, 2025 | 7 | 7.16 | 7.16 | 7.2 | 6.99 | 1.02M |
| December 10, 2025 | 6.99 | 6.98 | 6.98 | 7.12 | 6.91 | 1.14M |
| December 09, 2025 | 6.67 | 6.98 | 6.98 | 7.02 | 6.66 | 755,400 |
| December 08, 2025 | 6.96 | 6.68 | 6.68 | 6.98 | 6.66 | 1.04M |
| December 05, 2025 | 6.87 | 6.93 | 6.93 | 7.06 | 6.79 | 527,700 |
| December 04, 2025 | 6.95 | 6.86 | 6.86 | 6.95 | 6.78 | 669,315 |
| December 03, 2025 | 6.7 | 6.96 | 6.96 | 6.97 | 6.66 | 633,937 |
| December 02, 2025 | 6.68 | 6.72 | 6.72 | 6.77 | 6.62 | 545,806 |
| December 01, 2025 | 6.87 | 6.67 | 6.67 | 6.93 | 6.65 | 723,800 |
| November 28, 2025 | 6.9 | 6.88 | 6.88 | 6.92 | 6.77 | 342,530 |
| November 26, 2025 | 6.93 | 6.88 | 6.88 | 6.95 | 6.71 | 506,600 |
| November 25, 2025 | 6.83 | 6.95 | 6.95 | 6.96 | 6.8 | 563,343 |
| November 24, 2025 | 6.74 | 6.78 | 6.78 | 6.84 | 6.67 | 857,900 |
| November 21, 2025 | 6.51 | 6.76 | 6.76 | 6.8 | 6.45 | 836,840 |
| November 20, 2025 | 6.58 | 6.55 | 6.55 | 6.69 | 6.51 | 1.19M |