MiMedx Group, Inc. (MDXG) NASDAQ

Currency In USD

MDXG Historical Return

If you invested $1000 in MiMedx Group, Inc. (MDXG) 10 years ago, it would be worth $441.04 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $524.54, while $1000 invested 1 year ago would be worth $554.9. This corresponds to total returns of -55.9%, -47.55%, -44.51%, respectively, with annualized returns of -7.86%, -12.1%, -44.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MDXG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 20, 2026	4.4	4.23	4.23	4.46	4.21	1.63M
October 19, 2026	4.44	4.38	4.38	4.47	4.26	2.69M
October 16, 2026	4.66	4.43	4.43	4.69	4.4	2.73M
October 15, 2026	4.76	4.68	4.68	4.88	4.66	1.33M
October 14, 2026	4.65	4.7	4.7	4.74	4.64	1.64M
October 13, 2026	4.86	4.69	4.69	4.87	4.68	972,245
October 12, 2026	4.68	4.83	4.83	4.84	4.63	625,570
October 09, 2026	4.58	4.67	4.67	4.7	4.58	391,115
October 08, 2026	4.58	4.62	4.62	4.63	4.47	1.08M
October 07, 2026	4.58	4.61	4.61	4.68	4.58	821,143
October 06, 2026	4.59	4.62	4.62	4.65	4.48	1.04M
October 05, 2026	4.58	4.55	4.55	4.7	4.55	894,724
October 02, 2026	4.69	4.59	4.59	4.69	4.49	1.37M
October 01, 2026	4.65	4.64	4.64	4.68	4.57	1.19M
September 30, 2026	4.7	4.66	4.66	4.7	4.57	1.03M
September 29, 2026	4.65	4.67	4.67	4.68	4.58	901,194
September 28, 2026	4.66	4.68	4.68	4.72	4.55	881,297
September 25, 2026	4.71	4.67	4.67	4.71	4.4	1.46M
September 24, 2026	4.81	4.71	4.71	4.82	4.66	1.02M
September 23, 2026	4.93	4.77	4.77	4.99	4.67	1M
September 22, 2026	4.81	4.93	4.93	4.94	4.78	1.03M
September 21, 2026	4.8	4.81	4.81	4.84	4.75	915,907
September 18, 2026	4.65	4.77	4.77	4.8	4.61	3.9M
September 17, 2026	4.78	4.69	4.69	4.79	4.66	935,346
September 16, 2026	4.72	4.73	4.73	4.76	4.68	1.09M
September 15, 2026	4.64	4.72	4.72	4.8	4.58	1.15M
September 11, 2026	4.64	4.57	4.57	4.71	4.51	995,841
September 10, 2026	4.65	4.6	4.6	4.69	4.5	1.62M
September 09, 2026	4.64	4.68	4.68	4.7	4.56	1.05M
September 08, 2026	4.57	4.67	4.67	4.73	4.43	1.06M
September 04, 2026	4.41	4.57	4.57	4.59	4.41	624,962
September 03, 2026	4.54	4.43	4.43	4.61	4.35	841,384
September 02, 2026	4.52	4.55	4.55	4.71	4.52	1.04M
September 01, 2026	4.53	4.52	4.52	4.61	4.49	762,366
August 31, 2026	4.49	4.54	4.54	4.57	4.39	1.06M
August 28, 2026	4.49	4.5	4.5	4.64	4.48	887,015
August 27, 2026	4.45	4.51	4.51	4.76	4.45	1.18M
August 26, 2026	4.33	4.42	4.42	4.44	4.27	711,020
August 25, 2026	4.28	4.34	4.34	4.38	4.27	699,293
August 24, 2026	4.36	4.27	4.27	4.39	4.24	846,655
August 21, 2026	4.3	4.33	4.33	4.35	4.25	896,718
August 20, 2026	4.4	4.3	4.3	4.47	4.28	1.43M
August 19, 2026	4.37	4.45	4.45	4.5	4.37	1.16M
August 18, 2026	4.2	4.34	4.34	4.37	4.2	1.22M
August 17, 2026	4.26	4.19	4.19	4.28	4.18	898,508
August 14, 2026	4.19	4.27	4.27	4.32	4.12	974,754
August 13, 2026	4.28	4.2	4.2	4.31	4.17	1.07M
August 12, 2026	4.32	4.28	4.28	4.38	4.26	729,379
August 11, 2026	4.29	4.32	4.32	4.36	4.26	0
August 10, 2026	4.31	4.27	4.27	4.39	4.22	1.16M
August 07, 2026	4.19	4.34	4.34	4.39	4.14	1.36M
August 06, 2026	4.16	4.18	4.18	4.22	4.05	1.39M
August 05, 2026	4.27	4.16	4.16	4.28	4.12	1.47M
August 04, 2026	4.27	4.27	4.27	4.39	4.17	1.67M
August 03, 2026	4.21	4.27	4.27	4.49	4.21	1.87M
July 31, 2026	4.17	4.13	4.13	4.21	3.97	2.99M
July 30, 2026	3.9	4.27	4.27	4.27	3.76	6.09M
July 29, 2026	4.41	4.23	4.23	4.46	4.22	1.41M
July 28, 2026	4.3	4.36	4.36	4.45	4.26	1.12M
July 27, 2026	4.24	4.26	4.26	4.39	4.2	1.16M