MiMedx Group, Inc. (MDXG) NASDAQ
3.57
-0.01(-0.28%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
3.57
-0.01(-0.28%)
Currency In USD
If you invested $1000 in MiMedx Group, Inc. (MDXG) 10 years ago, it would be worth $434.84 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $345.26, while $1000 invested 1 year ago would be worth $550.93. This corresponds to total returns of -56.52%, -65.47%, -44.91%, respectively, with annualized returns of -7.99%, -19.15%, -44.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 3.57 | 3.57 | 3.57 | 3.6 | 3.52 | 1.17M |
| June 01, 2026 | 3.63 | 3.58 | 3.58 | 3.69 | 3.48 | 1.4M |
| May 29, 2026 | 3.66 | 3.68 | 3.68 | 3.74 | 3.64 | 3.29M |
| May 28, 2026 | 3.58 | 3.67 | 3.67 | 3.69 | 3.56 | 1.19M |
| May 27, 2026 | 3.68 | 3.61 | 3.61 | 3.71 | 3.57 | 756,412 |
| May 26, 2026 | 3.62 | 3.67 | 3.67 | 3.71 | 3.62 | 2.19M |
| May 22, 2026 | 3.62 | 3.62 | 3.62 | 3.67 | 3.59 | 815,244 |
| May 21, 2026 | 3.72 | 3.61 | 3.61 | 3.73 | 3.54 | 1.47M |
| May 20, 2026 | 3.63 | 3.79 | 3.79 | 3.8 | 3.6 | 1.2M |
| May 19, 2026 | 3.62 | 3.64 | 3.64 | 3.66 | 3.57 | 1.23M |
| May 18, 2026 | 3.52 | 3.59 | 3.59 | 3.63 | 3.52 | 1.25M |
| May 15, 2026 | 3.53 | 3.56 | 3.56 | 3.6 | 3.51 | 1.22M |
| May 14, 2026 | 3.53 | 3.55 | 3.55 | 3.62 | 3.48 | 1.08M |
| May 13, 2026 | 3.49 | 3.52 | 3.52 | 3.57 | 3.45 | 1.98M |
| May 12, 2026 | 3.55 | 3.54 | 3.54 | 3.61 | 3.5 | 1.42M |
| May 11, 2026 | 3.58 | 3.56 | 3.56 | 3.64 | 3.5 | 2.45M |
| May 08, 2026 | 3.72 | 3.6 | 3.6 | 3.73 | 3.6 | 1.32M |
| May 07, 2026 | 3.66 | 3.69 | 3.69 | 3.72 | 3.62 | 1.53M |
| May 06, 2026 | 3.65 | 3.66 | 3.66 | 3.69 | 3.6 | 1.57M |
| May 05, 2026 | 3.59 | 3.64 | 3.64 | 3.73 | 3.59 | 1.92M |
| May 04, 2026 | 3.61 | 3.61 | 3.61 | 3.68 | 3.57 | 2.23M |
| May 01, 2026 | 3.42 | 3.68 | 3.68 | 3.7 | 3.39 | 2.63M |
| April 30, 2026 | 3.05 | 3.36 | 3.36 | 3.39 | 3.05 | 3.52M |
| April 29, 2026 | 3.35 | 3.09 | 3.09 | 3.4 | 3.03 | 3.37M |
| April 28, 2026 | 3.35 | 3.4 | 3.4 | 3.41 | 3.32 | 1.49M |
| April 27, 2026 | 3.43 | 3.34 | 3.34 | 3.48 | 3.33 | 1.28M |
| April 24, 2026 | 3.34 | 3.43 | 3.43 | 3.5 | 3.29 | 1.54M |
| April 23, 2026 | 3.31 | 3.35 | 3.35 | 3.38 | 3.24 | 1.75M |
| April 22, 2026 | 3.21 | 3.31 | 3.31 | 3.42 | 3.21 | 1.43M |
| April 21, 2026 | 3.26 | 3.2 | 3.2 | 3.38 | 3.19 | 1.95M |
| April 20, 2026 | 3.37 | 3.25 | 3.25 | 3.39 | 3.2 | 2.57M |
| April 17, 2026 | 3.46 | 3.42 | 3.42 | 3.6 | 3.39 | 2.01M |
| April 16, 2026 | 3.84 | 3.43 | 3.43 | 3.93 | 3.31 | 3.67M |
| April 15, 2026 | 3.92 | 3.88 | 3.88 | 3.96 | 3.85 | 1.05M |
| April 14, 2026 | 3.92 | 3.92 | 3.92 | 4.06 | 3.88 | 1.2M |
| April 13, 2026 | 3.87 | 3.92 | 3.92 | 3.96 | 3.84 | 943,433 |
| April 10, 2026 | 4.04 | 3.87 | 3.87 | 4.07 | 3.85 | 966,173 |
| April 09, 2026 | 3.96 | 4.03 | 4.03 | 4.05 | 3.83 | 1.38M |
| April 08, 2026 | 4 | 3.97 | 3.97 | 4.07 | 3.95 | 1.65M |
| April 07, 2026 | 3.86 | 3.86 | 3.86 | 3.95 | 3.84 | 811,878 |
| April 06, 2026 | 3.89 | 3.88 | 3.88 | 3.94 | 3.83 | 940,162 |
| April 02, 2026 | 3.97 | 3.92 | 3.92 | 3.97 | 3.81 | 1.68M |
| April 01, 2026 | 3.99 | 3.95 | 3.95 | 4.1 | 3.93 | 1.46M |
| March 31, 2026 | 3.91 | 3.95 | 3.95 | 3.95 | 3.79 | 1.57M |
| March 30, 2026 | 3.83 | 3.86 | 3.86 | 3.91 | 3.77 | 924,040 |
| March 27, 2026 | 3.91 | 3.81 | 3.81 | 3.98 | 3.81 | 1.26M |
| March 26, 2026 | 4.06 | 3.94 | 3.94 | 4.16 | 3.93 | 1.13M |
| March 25, 2026 | 4.19 | 4.1 | 4.1 | 4.22 | 4.07 | 578,839 |
| March 24, 2026 | 4.19 | 4.13 | 4.13 | 4.2 | 4.1 | 730,769 |
| March 23, 2026 | 4.25 | 4.24 | 4.24 | 4.32 | 4.22 | 787,917 |
| March 20, 2026 | 4.16 | 4.12 | 4.12 | 4.27 | 4.08 | 4.64M |
| March 19, 2026 | 4.21 | 4.17 | 4.17 | 4.24 | 4.12 | 792,594 |
| March 18, 2026 | 4.33 | 4.24 | 4.24 | 4.41 | 4.22 | 823,841 |
| March 17, 2026 | 4.41 | 4.36 | 4.36 | 4.52 | 4.35 | 686,491 |
| March 16, 2026 | 4.41 | 4.41 | 4.41 | 4.5 | 4.4 | 596,861 |
| March 13, 2026 | 4.4 | 4.38 | 4.38 | 4.45 | 4.34 | 634,760 |
| March 12, 2026 | 4.5 | 4.38 | 4.38 | 4.55 | 4.38 | 663,328 |
| March 11, 2026 | 4.57 | 4.56 | 4.56 | 4.64 | 4.46 | 798,537 |
| March 10, 2026 | 4.59 | 4.57 | 4.57 | 4.71 | 4.51 | 885,898 |
| March 09, 2026 | 4.38 | 4.51 | 4.51 | 4.59 | 4.35 | 1.22M |