7.44
+0.11(+1.50%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 7.33 | 7.44 | 7.44 | 7.47 | 7.22 | 866,707 |
| November 06, 2025 | 7.92 | 7.33 | 7.33 | 7.92 | 7.25 | 1.01M |
| November 05, 2025 | 7.67 | 7.96 | 7.96 | 7.97 | 7.61 | 1.1M |
| November 04, 2025 | 7.51 | 7.69 | 7.69 | 7.88 | 7.5 | 1.19M |
| November 03, 2025 | 7.48 | 7.52 | 7.52 | 7.77 | 7.38 | 1.72M |
| October 31, 2025 | 7.35 | 7.65 | 7.65 | 7.82 | 7.28 | 2.8M |
| October 30, 2025 | 7.68 | 7.4 | 7.4 | 7.89 | 7.02 | 3.45M |
| October 29, 2025 | 6.82 | 7.19 | 7.19 | 7.36 | 6.74 | 3.05M |
| October 28, 2025 | 6.71 | 6.88 | 6.88 | 6.89 | 6.68 | 521,644 |
| October 27, 2025 | 6.76 | 6.73 | 6.73 | 6.8 | 6.69 | 581,140 |
| October 24, 2025 | 6.65 | 6.76 | 6.76 | 6.79 | 6.6 | 529,655 |
| October 23, 2025 | 6.72 | 6.64 | 6.64 | 6.72 | 6.58 | 429,413 |
| October 22, 2025 | 6.76 | 6.72 | 6.72 | 6.8 | 6.64 | 591,500 |
| October 21, 2025 | 6.75 | 6.74 | 6.74 | 6.86 | 6.71 | 294,856 |
| October 20, 2025 | 6.69 | 6.75 | 6.75 | 6.75 | 6.61 | 392,900 |
| October 17, 2025 | 6.62 | 6.69 | 6.69 | 6.7 | 6.55 | 495,600 |
| October 16, 2025 | 6.73 | 6.63 | 6.63 | 6.86 | 6.58 | 464,020 |
| October 15, 2025 | 6.61 | 6.71 | 6.71 | 6.76 | 6.6 | 580,700 |
| October 14, 2025 | 6.46 | 6.58 | 6.58 | 6.64 | 6.41 | 466,844 |
| October 13, 2025 | 6.58 | 6.51 | 6.51 | 6.66 | 6.45 | 502,308 |
| October 10, 2025 | 6.91 | 6.55 | 6.55 | 6.96 | 6.51 | 560,067 |
| October 09, 2025 | 7.24 | 6.92 | 6.92 | 7.24 | 6.88 | 427,800 |
| October 08, 2025 | 7.28 | 7.1 | 7.1 | 7.3 | 7.09 | 524,600 |
| October 07, 2025 | 7.3 | 7.26 | 7.26 | 7.35 | 7.2 | 1.46M |
| October 06, 2025 | 7.21 | 7.31 | 7.31 | 7.33 | 6.99 | 1.32M |
| October 03, 2025 | 6.73 | 7.21 | 7.21 | 7.22 | 6.71 | 1.32M |
| October 02, 2025 | 6.82 | 6.71 | 6.71 | 6.82 | 6.62 | 652,125 |
| October 01, 2025 | 6.94 | 6.83 | 6.83 | 7 | 6.81 | 403,105 |
| September 30, 2025 | 6.91 | 6.98 | 6.98 | 7.02 | 6.85 | 489,400 |
| September 29, 2025 | 6.98 | 6.93 | 6.93 | 7.04 | 6.83 | 483,946 |
| September 26, 2025 | 7.01 | 6.94 | 6.94 | 7.01 | 6.81 | 550,300 |
| September 25, 2025 | 6.98 | 6.98 | 6.98 | 7.07 | 6.89 | 423,311 |
| September 24, 2025 | 7.1 | 7.09 | 7.09 | 7.19 | 7.03 | 334,752 |
| September 23, 2025 | 7.25 | 7.11 | 7.11 | 7.25 | 7.05 | 389,500 |
| September 22, 2025 | 7 | 7.19 | 7.19 | 7.23 | 6.98 | 468,418 |
| September 19, 2025 | 7.18 | 7.02 | 7.02 | 7.31 | 7 | 2.24M |
| September 18, 2025 | 6.99 | 7.15 | 7.15 | 7.17 | 6.98 | 501,000 |
| September 17, 2025 | 6.99 | 6.94 | 6.94 | 7.13 | 6.91 | 572,200 |
| September 16, 2025 | 6.97 | 6.97 | 6.97 | 7.08 | 6.91 | 833,337 |
| September 15, 2025 | 6.96 | 6.97 | 6.97 | 6.99 | 6.89 | 393,039 |
| September 12, 2025 | 7.1 | 6.94 | 6.94 | 7.1 | 6.93 | 418,176 |
| September 11, 2025 | 6.93 | 7.14 | 7.14 | 7.14 | 6.92 | 484,000 |
| September 10, 2025 | 7.09 | 6.89 | 6.89 | 7.09 | 6.81 | 517,848 |
| September 09, 2025 | 7.17 | 7.12 | 7.12 | 7.17 | 7.04 | 275,600 |
| September 08, 2025 | 7.18 | 7.17 | 7.17 | 7.25 | 7.08 | 522,061 |
| September 05, 2025 | 7.1 | 7.14 | 7.14 | 7.23 | 7.02 | 366,100 |
| September 04, 2025 | 7.14 | 7.09 | 7.09 | 7.16 | 7.05 | 353,323 |
| September 03, 2025 | 7.09 | 7.1 | 7.1 | 7.19 | 6.98 | 448,700 |
| September 02, 2025 | 7 | 7.19 | 7.19 | 7.23 | 6.99 | 423,344 |
| August 29, 2025 | 7.18 | 7.1 | 7.1 | 7.22 | 7.07 | 347,655 |
| August 28, 2025 | 7.18 | 7.18 | 7.18 | 7.25 | 7.06 | 414,200 |
| August 27, 2025 | 7.16 | 7.17 | 7.17 | 7.23 | 7.1 | 308,426 |
| August 26, 2025 | 7.08 | 7.16 | 7.16 | 7.23 | 7.04 | 371,300 |
| August 25, 2025 | 7.27 | 7.08 | 7.08 | 7.3 | 7.06 | 361,200 |
| August 22, 2025 | 7.13 | 7.31 | 7.31 | 7.39 | 7.09 | 1.08M |
| August 21, 2025 | 7.12 | 7.03 | 7.03 | 7.12 | 7.01 | 221,801 |
| August 20, 2025 | 7.18 | 7.17 | 7.17 | 7.2 | 7.09 | 344,031 |
| August 19, 2025 | 7.19 | 7.19 | 7.19 | 7.27 | 7.15 | 585,008 |
| August 18, 2025 | 7.13 | 7.19 | 7.19 | 7.26 | 7.11 | 453,505 |
| August 15, 2025 | 7.18 | 7.11 | 7.11 | 7.22 | 7.09 | 310,344 |