3.57
-0.04(-1.11%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 3.45 | 3.61 | 3.61 | 3.66 | 3.45 | 187,600 |
| January 12, 2026 | 3.21 | 3.43 | 3.43 | 3.48 | 3 | 367,736 |
| January 09, 2026 | 3.24 | 3.26 | 3.26 | 3.37 | 3.21 | 77,127 |
| January 08, 2026 | 3.34 | 3.27 | 3.27 | 3.38 | 3.25 | 68,023 |
| January 07, 2026 | 3.22 | 3.34 | 3.34 | 3.43 | 3.18 | 79,544 |
| January 06, 2026 | 3.31 | 3.21 | 3.21 | 3.42 | 3.2 | 60,724 |
| January 05, 2026 | 3.48 | 3.31 | 3.31 | 3.56 | 3.3 | 150,026 |
| January 02, 2026 | 3.6 | 3.43 | 3.43 | 3.6 | 3.37 | 99,000 |
| December 31, 2025 | 3.51 | 3.57 | 3.57 | 3.6 | 3.35 | 144,043 |
| December 30, 2025 | 3.33 | 3.51 | 3.51 | 3.55 | 3.27 | 225,900 |
| December 29, 2025 | 3.4 | 3.35 | 3.35 | 3.4 | 3.2 | 98,400 |
| December 26, 2025 | 3.46 | 3.41 | 3.41 | 3.46 | 3.31 | 42,300 |
| December 24, 2025 | 3.5 | 3.47 | 3.47 | 3.55 | 3.4 | 42,711 |
| December 23, 2025 | 3.42 | 3.47 | 3.47 | 3.58 | 3.35 | 89,400 |
| December 22, 2025 | 3.18 | 3.4 | 3.4 | 3.44 | 3.16 | 155,900 |
| December 19, 2025 | 3.15 | 3.15 | 3.15 | 3.2 | 3.11 | 167,603 |
| December 18, 2025 | 3.15 | 3.16 | 3.16 | 3.29 | 3.15 | 116,622 |
| December 17, 2025 | 3.3 | 3.14 | 3.14 | 3.35 | 3.1 | 182,348 |
| December 16, 2025 | 3.31 | 3.36 | 3.36 | 3.4 | 3.26 | 26,945 |
| December 15, 2025 | 3.32 | 3.31 | 3.31 | 3.38 | 3.25 | 109,724 |
| December 12, 2025 | 3.4 | 3.32 | 3.32 | 3.45 | 3.28 | 125,066 |
| December 11, 2025 | 3.39 | 3.39 | 3.39 | 3.46 | 3.31 | 87,100 |
| December 10, 2025 | 3.33 | 3.41 | 3.41 | 3.46 | 3.32 | 64,800 |
| December 09, 2025 | 3.58 | 3.35 | 3.35 | 3.59 | 3.31 | 322,900 |
| December 08, 2025 | 3.62 | 3.51 | 3.51 | 3.66 | 3.51 | 61,400 |
| December 05, 2025 | 3.65 | 3.6 | 3.6 | 3.69 | 3.6 | 102,618 |
| December 04, 2025 | 3.56 | 3.64 | 3.64 | 3.74 | 3.56 | 84,145 |
| December 03, 2025 | 3.45 | 3.55 | 3.55 | 3.62 | 3.4 | 123,446 |
| December 02, 2025 | 3.57 | 3.47 | 3.47 | 3.59 | 3.44 | 206,800 |
| December 01, 2025 | 3.68 | 3.56 | 3.56 | 3.68 | 3.54 | 80,250 |
| November 28, 2025 | 3.71 | 3.69 | 3.69 | 3.8 | 3.63 | 55,128 |
| November 26, 2025 | 3.58 | 3.67 | 3.67 | 3.8 | 3.52 | 191,637 |
| November 25, 2025 | 3.59 | 3.58 | 3.58 | 3.64 | 3.47 | 113,000 |
| November 24, 2025 | 3.35 | 3.57 | 3.57 | 3.58 | 3.34 | 124,500 |
| November 21, 2025 | 3.28 | 3.32 | 3.32 | 3.49 | 3.25 | 137,900 |
| November 20, 2025 | 3.3 | 3.25 | 3.25 | 3.46 | 3.25 | 122,229 |
| November 19, 2025 | 3.2 | 3.26 | 3.26 | 3.35 | 3.17 | 195,416 |
| November 18, 2025 | 3.17 | 3.21 | 3.21 | 3.29 | 2.75 | 402,647 |
| November 17, 2025 | 3.6 | 3.21 | 3.21 | 3.64 | 3.21 | 297,300 |
| November 14, 2025 | 3.88 | 3.64 | 3.64 | 3.91 | 3.51 | 754,626 |
| November 13, 2025 | 4.11 | 3.97 | 3.97 | 4.35 | 3.93 | 277,813 |
| November 12, 2025 | 4.46 | 4.12 | 4.12 | 4.46 | 4.12 | 206,000 |
| November 11, 2025 | 4.4 | 4.45 | 4.45 | 4.49 | 4.4 | 59,100 |
| November 10, 2025 | 4.55 | 4.44 | 4.44 | 4.63 | 4.44 | 102,500 |
| November 07, 2025 | 4.62 | 4.49 | 4.49 | 4.66 | 4.28 | 183,600 |
| November 06, 2025 | 4.72 | 4.65 | 4.65 | 4.82 | 4.63 | 96,500 |
| November 05, 2025 | 4.76 | 4.72 | 4.72 | 4.83 | 4.68 | 128,000 |
| November 04, 2025 | 4.84 | 4.76 | 4.76 | 4.87 | 4.56 | 130,614 |
| November 03, 2025 | 4.9 | 4.84 | 4.84 | 4.93 | 4.74 | 123,626 |
| October 31, 2025 | 4.88 | 4.92 | 4.92 | 4.98 | 4.72 | 131,400 |
| October 30, 2025 | 4.76 | 4.88 | 4.88 | 4.9 | 4.73 | 119,204 |
| October 29, 2025 | 5.17 | 4.81 | 4.81 | 5.24 | 4.71 | 552,000 |
| October 28, 2025 | 4.82 | 5 | 5 | 5.33 | 4.8 | 2.07M |
| October 27, 2025 | 4.44 | 4.79 | 4.79 | 4.85 | 4.37 | 500,681 |
| October 24, 2025 | 4.4 | 4.44 | 4.44 | 4.55 | 4.36 | 131,000 |
| October 23, 2025 | 4.07 | 4.4 | 4.4 | 4.44 | 4.01 | 199,680 |
| October 22, 2025 | 4.03 | 4.09 | 4.09 | 4.1 | 3.9 | 96,208 |
| October 21, 2025 | 4.13 | 4.05 | 4.05 | 4.13 | 4 | 40,800 |
| October 20, 2025 | 4.04 | 4.14 | 4.14 | 4.16 | 4.01 | 56,415 |
| October 17, 2025 | 4.03 | 4.01 | 4.01 | 4.21 | 3.86 | 217,339 |
