MDxHealth S.A. (MDXH) NASDAQ

Currency In USD

MDXH Historical Return

If you invested $1000 in MDxHealth S.A. (MDXH) since IPO date, it would be worth $56.33 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $220.92, while $1000 invested 1 year ago would be worth $176.5. This corresponds to total returns of -94.37%, -77.91%, -82.35%, respectively, with annualized returns of -44.71%, -39.52%, -82.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MDXH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	0.7	0.68	0.68	0.7	0.67	279,485
September 09, 2026	0.72	0.69	0.69	0.73	0.69	86,666
September 08, 2026	0.75	0.71	0.71	0.75	0.7	326,058
September 04, 2026	0.72	0.75	0.75	0.75	0.71	270,086
September 03, 2026	0.73	0.73	0.73	0.73	0.7	0
September 02, 2026	0.72	0.71	0.71	0.75	0.69	207,107
September 01, 2026	0.71	0.72	0.72	0.74	0.71	195,444
August 31, 2026	0.71	0.72	0.72	0.73	0.71	209,732
August 28, 2026	0.72	0.72	0.72	0.75	0.68	271,559
August 27, 2026	0.76	0.72	0.72	0.79	0.72	270,913
August 26, 2026	0.8	0.76	0.76	0.8	0.74	190,679
August 25, 2026	0.74	0.79	0.79	0.8	0.73	0
August 24, 2026	0.74	0.74	0.74	0.77	0.72	0
August 21, 2026	0.72	0.74	0.74	0.75	0.71	395,604
August 20, 2026	0.78	0.72	0.72	0.79	0.72	543,473
August 19, 2026	0.77	0.76	0.76	0.83	0.75	0
August 18, 2026	0.83	0.75	0.75	0.91	0.75	0
August 17, 2026	0.71	0.86	0.86	0.93	0.71	10.47M
August 14, 2026	0.61	0.81	0.81	1.13	0.58	324.56M
August 13, 2026	0.46	0.46	0.46	0.49	0.45	0
August 12, 2026	0.45	0.47	0.47	0.47	0.45	0
August 11, 2026	0.46	0.44	0.44	0.46	0.43	0
August 10, 2026	0.48	0.45	0.45	0.48	0.45	174,964
August 07, 2026	0.45	0.46	0.46	0.49	0.42	0
August 06, 2026	0.44	0.44	0.44	0.45	0.43	108,844
August 05, 2026	0.45	0.43	0.43	0.46	0.42	121,475
August 04, 2026	0.46	0.44	0.44	0.46	0.44	147,291
August 03, 2026	0.41	0.46	0.46	0.46	0.41	307,928
July 31, 2026	0.42	0.42	0.42	0.42	0.41	181,533
July 30, 2026	0.4	0.41	0.41	0.42	0.4	120,249
July 29, 2026	0.42	0.4	0.4	0.42	0.4	208,544
July 28, 2026	0.41	0.41	0.41	0.43	0.41	130,019
July 27, 2026	0.41	0.42	0.42	0.43	0.41	147,830
July 24, 2026	0.42	0.41	0.41	0.43	0.41	389,406
July 23, 2026	0.43	0.42	0.42	0.44	0.42	56,250
July 22, 2026	0.42	0.44	0.44	0.44	0.42	219,991
July 21, 2026	0.42	0.42	0.42	0.43	0.42	213,169
July 20, 2026	0.42	0.42	0.42	0.42	0.41	209,211
July 17, 2026	0.42	0.42	0.42	0.44	0.41	312,495
July 16, 2026	0.44	0.43	0.43	0.45	0.41	355,691
July 15, 2026	0.42	0.44	0.44	0.45	0.41	474,390
July 14, 2026	0.43	0.42	0.42	0.44	0.41	632,064
July 13, 2026	0.48	0.43	0.43	0.48	0.43	720,327
July 10, 2026	0.49	0.48	0.48	0.5	0.46	463,087
July 09, 2026	0.5	0.49	0.49	0.52	0.48	289,013
July 08, 2026	0.47	0.5	0.5	0.51	0.46	344,172
July 07, 2026	0.48	0.47	0.47	0.49	0.45	261,129
July 06, 2026	0.47	0.48	0.48	0.49	0.45	318,716
July 02, 2026	0.52	0.48	0.48	0.54	0.46	893,339
July 01, 2026	0.42	0.51	0.51	0.54	0.41	2.21M
June 30, 2026	0.4	0.41	0.41	0.43	0.4	1.06M
June 29, 2026	0.42	0.4	0.4	0.42	0.4	1.24M
June 26, 2026	0.43	0.43	0.43	0.48	0.42	1.28M
June 25, 2026	0.46	0.45	0.45	0.49	0.45	959,086
June 24, 2026	0.52	0.47	0.47	0.54	0.47	680,211
June 23, 2026	0.5	0.51	0.51	0.53	0.48	944,653
June 22, 2026	0.54	0.5	0.5	0.57	0.48	1.26M
June 18, 2026	0.56	0.54	0.54	0.57	0.54	327,086
June 17, 2026	0.55	0.56	0.56	0.57	0.54	707,473
June 16, 2026	0.56	0.54	0.54	0.57	0.53	653,490