MDxHealth S.A. (MDXH) NASDAQ

2.20

-0.08(-3.51%)

Updated at April 23 09:50AM

Currency In USD

MDXH Historical Return

If you invested $1000 in MDxHealth S.A. (MDXH) since IPO date, it would be worth $183.33 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $540.54, while $1000 invested 1 year ago would be worth $1,279.07. This corresponds to total returns of -81.67%, -45.95%, 27.91%, respectively, with annualized returns of -31.59%, -18.54%, 27.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MDXH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	2.3	2.28	2.28	2.37	2.21	94,386
April 21, 2026	2.2	2.25	2.25	2.29	2.2	135,268
April 20, 2026	2.32	2.2	2.2	2.33	2.16	146,890
April 17, 2026	2.2	2.31	2.31	2.35	2.2	80,910
April 16, 2026	2.33	2.2	2.2	2.35	2.19	130,152
April 15, 2026	2.31	2.31	2.31	2.36	2.25	183,861
April 14, 2026	2.19	2.27	2.27	2.34	2.16	244,001
April 13, 2026	2.04	2.14	2.14	2.24	2.01	277,206
April 10, 2026	2.1	2.04	2.04	2.23	2	204,267
April 09, 2026	2.05	2.07	2.07	2.15	2.03	278,124
April 08, 2026	2.13	2.05	2.05	2.3	2.02	426,803
April 07, 2026	2.04	2.02	2.02	2.19	1.96	291,188
April 06, 2026	2.19	2.05	2.05	2.22	2.01	411,299
April 02, 2026	2.2	2.16	2.16	2.32	2.14	216,231
April 01, 2026	2.35	2.24	2.24	2.5	2.23	185,241
March 31, 2026	2.27	2.3	2.3	2.41	2.26	178,276
March 30, 2026	2.47	2.29	2.29	2.48	2.25	289,598
March 27, 2026	2.72	2.44	2.44	2.77	2.44	205,585
March 26, 2026	2.82	2.7	2.7	2.93	2.7	148,397
March 25, 2026	3.11	2.86	2.86	3.15	2.72	270,141
March 24, 2026	3.15	2.9	2.9	3.17	2.88	988,630
March 23, 2026	3.25	3.19	3.19	3.29	3.13	91,108
March 20, 2026	3.26	3.16	3.16	3.26	3.16	83,436
March 19, 2026	3.2	3.26	3.26	3.28	3.12	91,043
March 18, 2026	3.31	3.27	3.27	3.36	3.23	145,089
March 17, 2026	3.41	3.36	3.36	3.56	3.34	47,059
March 16, 2026	3.27	3.37	3.37	3.37	3.24	67,343
March 13, 2026	3.27	3.2	3.2	3.32	3.2	47,726
March 12, 2026	3.39	3.25	3.25	3.4	3.22	68,582
March 11, 2026	3.35	3.31	3.31	3.4	3.28	47,686
March 10, 2026	3.37	3.34	3.34	3.42	3.33	57,260
March 09, 2026	3.21	3.38	3.38	3.39	3.2	86,834
March 06, 2026	3.3	3.27	3.27	3.38	3.25	129,496
March 05, 2026	3.4	3.31	3.31	3.45	3.25	165,521
March 04, 2026	3.36	3.42	3.42	3.49	3.3	166,197
March 03, 2026	3.28	3.35	3.35	3.37	3.26	118,557
March 02, 2026	3.36	3.37	3.37	3.44	3.35	123,000
February 27, 2026	3.59	3.4	3.4	3.61	3.35	218,119
February 26, 2026	3.51	3.55	3.55	3.75	3.5	343,600
February 25, 2026	3.58	3.53	3.53	3.66	3.5	79,733
February 24, 2026	3.57	3.55	3.55	3.67	3.51	79,984
February 23, 2026	3.64	3.61	3.61	3.78	3.45	76,514
February 20, 2026	3.6	3.63	3.63	3.74	3.55	91,500
February 19, 2026	3.64	3.62	3.62	3.69	3.6	71,923
February 18, 2026	3.57	3.68	3.68	3.73	3.55	49,518
February 17, 2026	3.45	3.51	3.51	3.57	3.4	94,800
February 13, 2026	3.45	3.4	3.4	3.56	3.4	118,947
February 12, 2026	3.61	3.42	3.42	3.61	3.4	175,800
February 11, 2026	3.64	3.56	3.56	3.64	3.5	59,300
February 10, 2026	3.74	3.62	3.62	3.8	3.62	69,000
February 09, 2026	3.51	3.65	3.65	3.78	3.49	61,030
February 06, 2026	3.56	3.53	3.53	3.59	3.4	82,200
February 05, 2026	3.5	3.4	3.4	3.59	3.4	97,900
February 04, 2026	3.63	3.54	3.54	3.7	3.47	134,420
February 03, 2026	3.58	3.6	3.6	3.63	3.45	108,304
February 02, 2026	3.5	3.53	3.53	3.61	3.46	120,819
January 30, 2026	3.6	3.5	3.5	3.74	3.5	101,700
January 29, 2026	3.77	3.56	3.56	3.78	3.54	93,946
January 28, 2026	3.7	3.65	3.65	3.78	3.6	96,049
January 27, 2026	3.74	3.7	3.7	3.78	3.63	121,206