MDxHealth S.A. (MDXH) NASDAQ

0.64

-0.0236(-3.57%)

Updated at June 02 03:27PM

Currency In USD

MDXH Historical Return

If you invested $1000 in MDxHealth S.A. (MDXH) since IPO date, it would be worth $52.67 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $156.82, while $1000 invested 1 year ago would be worth $287.27. This corresponds to total returns of -94.73%, -84.32%, -71.27%, respectively, with annualized returns of -47.43%, -46.04%, -71.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MDXH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	0.77	0.66	0.66	0.77	0.51	2.42M
May 29, 2026	0.77	0.76	0.76	0.79	0.74	490,494
May 28, 2026	0.75	0.75	0.75	0.79	0.72	592,718
May 27, 2026	0.74	0.75	0.75	0.78	0.73	700,317
May 26, 2026	0.8	0.79	0.79	0.81	0.73	1.33M
May 22, 2026	0.83	0.8	0.8	0.84	0.8	914,639
May 21, 2026	0.88	0.83	0.83	0.88	0.82	585,232
May 20, 2026	0.83	0.88	0.88	0.89	0.81	401,050
May 19, 2026	0.84	0.84	0.84	0.86	0.81	471,604
May 18, 2026	0.93	0.85	0.85	0.95	0.83	1.02M
May 15, 2026	0.98	0.89	0.89	0.98	0.68	3.28M
May 14, 2026	1.07	0.98	0.98	1.08	0.94	10.89M
May 13, 2026	1.93	1.95	1.95	2.11	1.87	1.17M
May 12, 2026	1.98	1.87	1.87	1.98	1.87	279,668
May 11, 2026	2	1.99	1.99	2.04	1.99	138,390
May 08, 2026	2.03	2	2	2.04	1.98	68,673
May 07, 2026	2.04	2.01	2.01	2.05	1.98	139,547
May 06, 2026	2.06	2.02	2.02	2.13	1.98	212,474
May 05, 2026	2.06	2	2	2.08	1.96	382,068
May 04, 2026	2.05	2.04	2.04	2.23	2.04	84,956
May 01, 2026	2.06	2.06	2.06	2.08	2.04	126,638
April 30, 2026	1.97	2.04	2.04	2.08	1.97	208,375
April 29, 2026	2.03	1.97	1.97	2.03	1.95	179,110
April 28, 2026	2.02	2.04	2.04	2.09	2.02	97,789
April 27, 2026	2.09	2.04	2.04	2.11	2.02	159,742
April 24, 2026	2.2	2.08	2.08	2.2	2.07	105,331
April 23, 2026	2.27	2.17	2.17	2.32	2.16	89,314
April 22, 2026	2.3	2.28	2.28	2.37	2.21	94,386
April 21, 2026	2.2	2.25	2.25	2.29	2.2	135,268
April 20, 2026	2.32	2.2	2.2	2.33	2.16	146,890
April 17, 2026	2.2	2.31	2.31	2.35	2.2	80,910
April 16, 2026	2.33	2.2	2.2	2.35	2.19	130,152
April 15, 2026	2.31	2.31	2.31	2.36	2.25	183,861
April 14, 2026	2.19	2.27	2.27	2.34	2.16	244,001
April 13, 2026	2.04	2.14	2.14	2.24	2.01	277,206
April 10, 2026	2.1	2.04	2.04	2.23	2	204,267
April 09, 2026	2.05	2.07	2.07	2.15	2.03	278,124
April 08, 2026	2.13	2.05	2.05	2.3	2.02	426,803
April 07, 2026	2.04	2.02	2.02	2.19	1.96	291,188
April 06, 2026	2.19	2.05	2.05	2.22	2.01	411,299
April 02, 2026	2.2	2.16	2.16	2.32	2.14	216,231
April 01, 2026	2.35	2.24	2.24	2.5	2.23	185,241
March 31, 2026	2.27	2.3	2.3	2.41	2.26	178,276
March 30, 2026	2.47	2.29	2.29	2.48	2.25	289,598
March 27, 2026	2.72	2.44	2.44	2.77	2.44	205,585
March 26, 2026	2.82	2.7	2.7	2.93	2.7	148,397
March 25, 2026	3.11	2.86	2.86	3.15	2.72	270,141
March 24, 2026	3.15	2.9	2.9	3.17	2.88	988,630
March 23, 2026	3.25	3.19	3.19	3.29	3.13	91,108
March 20, 2026	3.26	3.16	3.16	3.26	3.16	83,436
March 19, 2026	3.2	3.26	3.26	3.28	3.12	91,043
March 18, 2026	3.31	3.27	3.27	3.36	3.23	145,089
March 17, 2026	3.41	3.36	3.36	3.56	3.34	47,059
March 16, 2026	3.27	3.37	3.37	3.37	3.24	67,343
March 13, 2026	3.27	3.2	3.2	3.32	3.2	47,726
March 12, 2026	3.39	3.25	3.25	3.4	3.22	68,582
March 11, 2026	3.35	3.31	3.31	3.4	3.28	47,686
March 10, 2026	3.37	3.34	3.34	3.42	3.33	57,260
March 09, 2026	3.21	3.38	3.38	3.39	3.2	86,834
March 06, 2026	3.3	3.27	3.27	3.38	3.25	129,496