MDxHealth S.A. (MDXH) NASDAQ

Currency In USD

MDXH Historical Return

If you invested $1000 in MDxHealth S.A. (MDXH) since IPO date, it would be worth $34.83 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $117.09, while $1000 invested 1 year ago would be worth $169.23. This corresponds to total returns of -96.52%, -88.29%, -83.08%, respectively, with annualized returns of -50.71%, -51.05%, -83.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MDXH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.42	0.42	0.42	0.42	0.41	181,533
July 30, 2026	0.4	0.41	0.41	0.42	0.4	120,249
July 29, 2026	0.42	0.4	0.4	0.42	0.4	208,544
July 28, 2026	0.41	0.41	0.41	0.43	0.41	130,019
July 27, 2026	0.41	0.42	0.42	0.43	0.41	147,830
July 24, 2026	0.42	0.41	0.41	0.43	0.41	389,406
July 23, 2026	0.43	0.42	0.42	0.44	0.42	56,250
July 22, 2026	0.42	0.44	0.44	0.44	0.42	219,991
July 21, 2026	0.42	0.42	0.42	0.43	0.42	213,169
July 20, 2026	0.42	0.42	0.42	0.42	0.41	209,211
July 17, 2026	0.42	0.42	0.42	0.44	0.41	312,495
July 16, 2026	0.44	0.43	0.43	0.45	0.41	355,691
July 15, 2026	0.42	0.44	0.44	0.45	0.41	474,390
July 14, 2026	0.43	0.42	0.42	0.44	0.41	632,064
July 13, 2026	0.48	0.43	0.43	0.48	0.43	720,327
July 10, 2026	0.49	0.48	0.48	0.5	0.46	463,087
July 09, 2026	0.5	0.49	0.49	0.52	0.48	289,013
July 08, 2026	0.47	0.5	0.5	0.51	0.46	344,172
July 07, 2026	0.48	0.47	0.47	0.49	0.45	261,129
July 06, 2026	0.47	0.48	0.48	0.49	0.45	318,716
July 02, 2026	0.52	0.48	0.48	0.54	0.46	893,339
July 01, 2026	0.42	0.51	0.51	0.54	0.41	2.21M
June 30, 2026	0.4	0.41	0.41	0.43	0.4	1.06M
June 29, 2026	0.42	0.4	0.4	0.42	0.4	1.24M
June 26, 2026	0.43	0.43	0.43	0.48	0.42	1.28M
June 25, 2026	0.46	0.45	0.45	0.49	0.45	959,086
June 24, 2026	0.52	0.47	0.47	0.54	0.47	680,211
June 23, 2026	0.5	0.51	0.51	0.53	0.48	944,653
June 22, 2026	0.54	0.5	0.5	0.57	0.48	1.26M
June 18, 2026	0.56	0.54	0.54	0.57	0.54	327,086
June 17, 2026	0.55	0.56	0.56	0.57	0.54	707,473
June 16, 2026	0.56	0.54	0.54	0.57	0.53	653,490
June 15, 2026	0.55	0.55	0.55	0.56	0.54	482,829
June 12, 2026	0.59	0.54	0.54	0.6	0.54	582,200
June 11, 2026	0.55	0.59	0.59	0.59	0.54	406,489
June 10, 2026	0.56	0.55	0.55	0.59	0.54	678,314
June 09, 2026	0.55	0.57	0.57	0.6	0.55	376,585
June 08, 2026	0.56	0.55	0.55	0.56	0.52	532,195
June 05, 2026	0.61	0.57	0.57	0.61	0.52	0
June 04, 2026	0.6	0.6	0.6	0.64	0.58	663,453
June 03, 2026	0.65	0.6	0.6	0.65	0.59	874,709
June 02, 2026	0.67	0.64	0.64	0.69	0.61	762,863
June 01, 2026	0.77	0.66	0.66	0.77	0.51	2.42M
May 29, 2026	0.77	0.76	0.76	0.79	0.74	490,494
May 28, 2026	0.75	0.75	0.75	0.79	0.72	592,718
May 27, 2026	0.74	0.75	0.75	0.78	0.73	700,317
May 26, 2026	0.8	0.79	0.79	0.81	0.73	1.33M
May 22, 2026	0.83	0.8	0.8	0.84	0.8	914,639
May 21, 2026	0.88	0.83	0.83	0.88	0.82	585,232
May 20, 2026	0.83	0.88	0.88	0.89	0.81	401,050
May 19, 2026	0.84	0.84	0.84	0.86	0.81	471,604
May 18, 2026	0.93	0.85	0.85	0.95	0.83	1.02M
May 15, 2026	0.98	0.89	0.89	0.98	0.68	3.28M
May 14, 2026	1.07	0.98	0.98	1.08	0.94	10.89M
May 13, 2026	1.93	1.95	1.95	2.11	1.87	1.17M
May 12, 2026	1.98	1.87	1.87	1.98	1.87	279,668
May 11, 2026	2	1.99	1.99	2.04	1.99	138,390
May 08, 2026	2.03	2	2	2.04	1.98	68,673
May 07, 2026	2.04	2.01	2.01	2.05	1.98	139,547
May 06, 2026	2.06	2.02	2.02	2.13	1.98	212,474