3.63
+0.01(+0.28%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 3.6 | 3.63 | 3.63 | 3.74 | 3.55 | 91,500 |
| February 19, 2026 | 3.64 | 3.62 | 3.62 | 3.69 | 3.6 | 71,923 |
| February 18, 2026 | 3.57 | 3.68 | 3.68 | 3.73 | 3.55 | 49,518 |
| February 17, 2026 | 3.45 | 3.51 | 3.51 | 3.57 | 3.4 | 94,800 |
| February 13, 2026 | 3.45 | 3.4 | 3.4 | 3.56 | 3.4 | 118,947 |
| February 12, 2026 | 3.61 | 3.42 | 3.42 | 3.61 | 3.4 | 175,800 |
| February 11, 2026 | 3.64 | 3.56 | 3.56 | 3.64 | 3.5 | 59,300 |
| February 10, 2026 | 3.74 | 3.62 | 3.62 | 3.8 | 3.62 | 69,000 |
| February 09, 2026 | 3.51 | 3.65 | 3.65 | 3.78 | 3.49 | 61,030 |
| February 06, 2026 | 3.56 | 3.53 | 3.53 | 3.59 | 3.4 | 82,200 |
| February 05, 2026 | 3.5 | 3.4 | 3.4 | 3.59 | 3.4 | 97,900 |
| February 04, 2026 | 3.63 | 3.54 | 3.54 | 3.7 | 3.47 | 134,420 |
| February 03, 2026 | 3.58 | 3.6 | 3.6 | 3.63 | 3.45 | 108,282 |
| February 02, 2026 | 3.5 | 3.53 | 3.53 | 3.61 | 3.46 | 120,819 |
| January 30, 2026 | 3.6 | 3.5 | 3.5 | 3.74 | 3.5 | 101,700 |
| January 29, 2026 | 3.77 | 3.56 | 3.56 | 3.78 | 3.54 | 93,946 |
| January 28, 2026 | 3.7 | 3.65 | 3.65 | 3.78 | 3.6 | 96,049 |
| January 27, 2026 | 3.74 | 3.7 | 3.7 | 3.78 | 3.63 | 121,206 |
| January 26, 2026 | 3.78 | 3.71 | 3.71 | 3.94 | 3.69 | 113,724 |
| January 23, 2026 | 4.17 | 3.79 | 3.79 | 4.17 | 3.76 | 207,017 |
| January 22, 2026 | 3.95 | 4.15 | 4.15 | 4.34 | 3.93 | 356,100 |
| January 21, 2026 | 3.58 | 3.88 | 3.88 | 3.94 | 3.58 | 112,100 |
| January 20, 2026 | 3.78 | 3.58 | 3.58 | 3.78 | 3.56 | 67,000 |
| January 16, 2026 | 3.69 | 3.84 | 3.84 | 3.98 | 3.65 | 173,957 |
| January 15, 2026 | 3.57 | 3.71 | 3.71 | 3.77 | 3.5 | 339,708 |
| January 14, 2026 | 3.62 | 3.57 | 3.57 | 3.74 | 3.55 | 134,700 |
| January 13, 2026 | 3.45 | 3.61 | 3.61 | 3.66 | 3.45 | 187,600 |
| January 12, 2026 | 3.21 | 3.43 | 3.43 | 3.48 | 3 | 367,736 |
| January 09, 2026 | 3.24 | 3.26 | 3.26 | 3.37 | 3.21 | 77,127 |
| January 08, 2026 | 3.34 | 3.27 | 3.27 | 3.38 | 3.25 | 68,023 |
| January 07, 2026 | 3.22 | 3.34 | 3.34 | 3.43 | 3.18 | 79,544 |
| January 06, 2026 | 3.31 | 3.21 | 3.21 | 3.42 | 3.2 | 60,724 |
| January 05, 2026 | 3.48 | 3.31 | 3.31 | 3.56 | 3.3 | 150,026 |
| January 02, 2026 | 3.6 | 3.43 | 3.43 | 3.6 | 3.37 | 99,000 |
| December 31, 2025 | 3.51 | 3.57 | 3.57 | 3.6 | 3.35 | 144,043 |
| December 30, 2025 | 3.33 | 3.51 | 3.51 | 3.55 | 3.27 | 225,900 |
| December 29, 2025 | 3.4 | 3.35 | 3.35 | 3.4 | 3.2 | 98,400 |
| December 26, 2025 | 3.46 | 3.41 | 3.41 | 3.46 | 3.31 | 42,300 |
| December 24, 2025 | 3.5 | 3.47 | 3.47 | 3.55 | 3.4 | 42,711 |
| December 23, 2025 | 3.42 | 3.47 | 3.47 | 3.58 | 3.35 | 89,400 |
| December 22, 2025 | 3.18 | 3.4 | 3.4 | 3.44 | 3.16 | 155,900 |
| December 19, 2025 | 3.15 | 3.15 | 3.15 | 3.2 | 3.11 | 167,603 |
| December 18, 2025 | 3.15 | 3.16 | 3.16 | 3.29 | 3.15 | 116,622 |
| December 17, 2025 | 3.3 | 3.14 | 3.14 | 3.35 | 3.1 | 182,348 |
| December 16, 2025 | 3.31 | 3.36 | 3.36 | 3.4 | 3.26 | 26,945 |
| December 15, 2025 | 3.32 | 3.31 | 3.31 | 3.38 | 3.25 | 109,724 |
| December 12, 2025 | 3.4 | 3.32 | 3.32 | 3.45 | 3.28 | 125,066 |
| December 11, 2025 | 3.39 | 3.39 | 3.39 | 3.46 | 3.31 | 87,100 |
| December 10, 2025 | 3.33 | 3.41 | 3.41 | 3.46 | 3.32 | 64,800 |
| December 09, 2025 | 3.58 | 3.35 | 3.35 | 3.59 | 3.31 | 322,900 |
| December 08, 2025 | 3.62 | 3.51 | 3.51 | 3.66 | 3.51 | 61,400 |
| December 05, 2025 | 3.65 | 3.6 | 3.6 | 3.69 | 3.6 | 102,618 |
| December 04, 2025 | 3.56 | 3.64 | 3.64 | 3.74 | 3.56 | 84,145 |
| December 03, 2025 | 3.45 | 3.55 | 3.55 | 3.62 | 3.4 | 123,446 |
| December 02, 2025 | 3.57 | 3.47 | 3.47 | 3.59 | 3.44 | 206,800 |
| December 01, 2025 | 3.68 | 3.56 | 3.56 | 3.68 | 3.54 | 80,250 |
| November 28, 2025 | 3.71 | 3.69 | 3.69 | 3.8 | 3.63 | 55,128 |
| November 26, 2025 | 3.58 | 3.67 | 3.67 | 3.8 | 3.52 | 191,637 |
| November 25, 2025 | 3.59 | 3.58 | 3.58 | 3.64 | 3.47 | 113,000 |
| November 24, 2025 | 3.35 | 3.57 | 3.57 | 3.58 | 3.34 | 124,500 |