MDxHealth S.A. (MDXH) NASDAQ

Currency In USD

MDXH Historical Return

If you invested $1000 in MDxHealth S.A. (MDXH) since IPO date, it would be worth $12.68 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $13.81, while $1000 invested 1 year ago would be worth $34.18. This corresponds to total returns of -98.73%, -98.62%, -96.58%, respectively, with annualized returns of -58.1%, -57.51%, -96.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MDXH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	0.16	0.14	0.14	0.16	0.14	1.53M
November 09, 2026	0.16	0.16	0.16	0.17	0.16	901,701
November 06, 2026	0.15	0.16	0.16	0.16	0.15	445,292
November 05, 2026	0.16	0.15	0.15	0.17	0.14	874,352
November 04, 2026	0.17	0.16	0.16	0.18	0.15	479,880
November 03, 2026	0.16	0.16	0.16	0.17	0.16	188,452
November 02, 2026	0.17	0.16	0.16	0.17	0.15	782,734
October 30, 2026	0.18	0.16	0.16	0.19	0.16	1.56M
October 29, 2026	0.19	0.18	0.18	0.2	0.18	421,336
October 28, 2026	0.2	0.19	0.19	0.21	0.18	1.54M
October 27, 2026	0.2	0.2	0.2	0.2	0.19	505,163
October 26, 2026	0.19	0.19	0.19	0.2	0.18	845,178
October 23, 2026	0.19	0.18	0.18	0.19	0.18	647,842
October 22, 2026	0.22	0.18	0.18	0.22	0.18	2.84M
October 21, 2026	0.18	0.21	0.21	0.22	0.18	2.89M
October 20, 2026	0.19	0.19	0.19	0.2	0.18	1.95M
October 19, 2026	0.21	0.18	0.18	0.21	0.17	3.87M
October 16, 2026	0.4	0.21	0.21	0.41	0.19	17.05M
October 15, 2026	0.64	0.6	0.6	0.65	0.58	781,564
October 14, 2026	0.67	0.63	0.63	0.68	0.63	211,583
October 13, 2026	0.6	0.66	0.66	0.67	0.6	488,491
October 12, 2026	0.58	0.6	0.6	0.61	0.58	293,507
October 09, 2026	0.58	0.59	0.59	0.6	0.57	48,112
October 08, 2026	0.6	0.58	0.58	0.61	0.58	59,197
October 07, 2026	0.6	0.6	0.6	0.6	0.59	330,664
October 06, 2026	0.61	0.6	0.6	0.61	0.59	184,230
October 05, 2026	0.57	0.6	0.6	0.61	0.56	124,296
October 02, 2026	0.57	0.57	0.57	0.6	0.56	77,899
October 01, 2026	0.6	0.58	0.58	0.6	0.56	80,650
September 30, 2026	0.52	0.58	0.58	0.64	0.52	451,156
September 29, 2026	0.53	0.52	0.52	0.55	0.52	311,045
September 28, 2026	0.56	0.55	0.55	0.57	0.55	94,654
September 25, 2026	0.58	0.57	0.57	0.6	0.56	234,473
September 24, 2026	0.6	0.58	0.58	0.6	0.56	222,689
September 23, 2026	0.6	0.61	0.61	0.62	0.58	106,509
September 22, 2026	0.64	0.6	0.6	0.64	0.59	313,880
September 21, 2026	0.63	0.6	0.6	0.65	0.6	346,703
September 18, 2026	0.66	0.63	0.63	0.68	0.62	275,948
September 17, 2026	0.68	0.67	0.67	0.7	0.67	258,252
September 16, 2026	0.68	0.68	0.68	0.69	0.66	132,778
September 15, 2026	0.7	0.67	0.67	0.7	0.67	130,940
September 11, 2026	0.67	0.7	0.7	0.71	0.66	256,482
September 10, 2026	0.7	0.68	0.68	0.7	0.67	279,485
September 09, 2026	0.72	0.69	0.69	0.73	0.69	86,666
September 08, 2026	0.75	0.71	0.71	0.75	0.7	326,058
September 04, 2026	0.72	0.75	0.75	0.75	0.71	270,086
September 03, 2026	0.73	0.73	0.73	0.73	0.7	0
September 02, 2026	0.72	0.71	0.71	0.75	0.69	207,107
September 01, 2026	0.71	0.72	0.72	0.74	0.71	195,444
August 31, 2026	0.71	0.72	0.72	0.73	0.71	209,732
August 28, 2026	0.72	0.72	0.72	0.75	0.68	271,559
August 27, 2026	0.76	0.72	0.72	0.79	0.72	270,913
August 26, 2026	0.8	0.76	0.76	0.8	0.74	190,679
August 25, 2026	0.74	0.79	0.79	0.8	0.73	0
August 24, 2026	0.74	0.74	0.74	0.77	0.72	0
August 21, 2026	0.72	0.74	0.74	0.75	0.71	395,604
August 20, 2026	0.78	0.72	0.72	0.79	0.72	543,473
August 19, 2026	0.77	0.76	0.76	0.83	0.75	0
August 18, 2026	0.83	0.75	0.75	0.91	0.75	0
August 17, 2026	0.71	0.86	0.86	0.93	0.71	10.47M