MediaZest plc (MDZ.L) LSE
0.10
+0(+0.00%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
0.10
+0(+0.00%)
Currency In GBp
If you invested 1000 GBp in MediaZest plc (MDZ.L) 10 years ago, it would be worth 740.74 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,204.82 GBp, while 1000 GBp invested 1 year ago would be worth 1,538.46 GBp. This corresponds to total returns of -25.93%, 20.48%, 53.85%, respectively, with annualized returns of -2.95%, 3.79%, 53.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| May 29, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 1.74M |
| May 28, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 7.28M |
| May 27, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| May 26, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 18,380 |
| May 22, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.09 | 7.88M |
| May 21, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| May 20, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 224,961 |
| May 19, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 306,940 |
| May 18, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 76,682 |
| May 15, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 10.03M |
| May 14, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| May 13, 2026 | 0.1 | 0.09 | 0.09 | 0.11 | 0.09 | 20.86M |
| May 12, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 4.47M |
| May 11, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 609,440 |
| May 08, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 1.6M |
| May 07, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 447,840 |
| May 06, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 20M |
| May 05, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 6.31M |
| May 01, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 200,113 |
| April 30, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 83,418 |
| April 29, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 596,942 |
| April 28, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 20.16M |
| April 27, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 703,250 |
| April 24, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 6.13M |
| April 23, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 50,000 |
| April 22, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 267,214 |
| April 21, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 2.29M |
| April 20, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 2.98M |
| April 17, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 2,140 |
| April 16, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 608,694 |
| April 15, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 1.35M |
| April 14, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 2.66M |
| April 13, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2,000 |
| April 10, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 453,824 |
| April 09, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 2.11M |
| April 08, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 38.28M |
| April 07, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 7,178 |
| April 02, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 6M |
| April 01, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 22M |
| March 31, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 298,999 |
| March 30, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 20.23M |
| March 27, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 11.51M |
| March 26, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 418,813 |
| March 25, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 6.1M |
| March 24, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 304,357 |
| March 23, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 19.89M |
| March 20, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 12.92M |
| March 19, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.48M |
| March 18, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 6,000 |
| March 17, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 2.14M |
| March 16, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 1.48M |
| March 13, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.08 | 41.91M |
| March 12, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 25.57M |
| March 11, 2026 | 0.11 | 0.1 | 0.1 | 0.13 | 0.1 | 42.51M |
| March 10, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 143,270 |
| March 09, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.1 | 3.02M |
| March 06, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 1.91M |
| March 05, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.11 | 8.77M |
| March 04, 2026 | 0.12 | 0.13 | 0.13 | 0.14 | 0.12 | 2.01M |