If you invested 1000 GBp in MediaZest plc (MDZ.L) 10 years ago, it would be worth 605.6 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,022.97 GBp, while 1000 GBp invested 1 year ago would be worth 890.59 GBp. This corresponds to total returns of -39.44%, 2.3%, -10.94%, respectively, with annualized returns of -4.89%, 0.46%, -10.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| September 09, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 20.26M |
| September 08, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.01M |
| September 07, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 65.5M |
| September 04, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 4.36M |
| September 03, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 9M |
| September 02, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 12.99M |
| September 01, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 10M |
| August 28, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.4M |
| August 27, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 5M |
| August 26, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| August 25, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 35.26M |
| August 24, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| August 21, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 11M |
| August 20, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.3M |
| August 19, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 28.46M |
| August 18, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 204,619 |
| August 17, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 500,964 |
| August 14, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 2M |
| August 13, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 46.8M |
| August 12, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 1.5M |
| August 11, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 51.79M |
| August 10, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 1.96M |
| August 07, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 81M |
| August 06, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 111,181 |
| August 05, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 130,247 |
| August 04, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 14.8M |
| August 03, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 318,507 |
| July 31, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| July 30, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 30M |
| July 29, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 10.01M |
| July 28, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| July 27, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3.7M |
| July 24, 2026 | 0.1 | 0.08 | 0.08 | 0.1 | 0.08 | 21.59M |
| July 23, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 72,400 |
| July 20, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 1,841 |
| July 17, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 580,761 |
| July 16, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| July 15, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 6,226 |
| July 14, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| July 13, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| July 10, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.09 | 800,363 |
| July 09, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 8,003 |
| July 08, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 464 |
| July 07, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 103,400 |
| July 06, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| July 03, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| July 02, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 218 |
| July 01, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 2M |
| June 30, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2M |
| June 29, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.5M |
| June 26, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 1.13M |
| June 25, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 739,566 |
| June 24, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 3.92M |
| June 23, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.09 | 63.07M |
| June 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 409,090 |
| June 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 29,089 |
| June 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.75M |
| June 17, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.1 | 9.02M |
| June 16, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.11 | 27.2M |