MediaZest plc (MDZ.L) LSE

0.09

+0.005(+6.25%)

Updated at September 05 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.080.090.090.090.0813.87M
September 04, 20250.080.080.080.090.0830.14M
September 03, 20250.080.080.080.080.07414,522
September 02, 20250.080.080.080.080.08187
September 01, 20250.070.080.080.080.07120,842
August 29, 20250.070.080.080.080.07200,000
August 28, 20250.070.080.080.080.077M
August 27, 20250.070.080.080.080.07726,496
August 26, 20250.070.080.080.080.078.37M
August 22, 20250.090.080.080.090.0792,777
August 21, 20250.080.080.080.080.080
August 20, 20250.070.080.080.080.0789,861
August 19, 20250.090.080.080.090.082M
August 18, 20250.070.080.080.080.07402
August 15, 20250.080.080.080.080.080
August 14, 20250.070.080.080.090.072.15M
August 13, 20250.080.080.080.080.0816M
August 12, 20250.080.080.080.080.080
August 11, 20250.080.080.080.080.084.05M
August 08, 20250.080.080.080.090.081.12M
August 07, 20250.090.080.080.090.081.12M
August 06, 20250.070.080.080.090.074.58M
August 05, 20250.090.080.080.090.081.14M
August 04, 20250.090.080.080.090.08300,000
August 01, 20250.080.080.080.090.0812.39M
July 31, 20250.070.080.080.080.075.29M
July 30, 20250.080.080.080.080.080
July 29, 20250.080.080.080.090.071.76M
July 28, 20250.080.090.090.090.08388
July 25, 20250.090.090.090.090.0927,887
July 24, 20250.080.090.090.090.083M
July 23, 20250.090.090.090.090.097.05M
July 22, 20250.080.090.090.090.081.64M
July 21, 20250.080.090.090.090.08487,815
July 18, 20250.090.090.090.090.0810.23M
July 17, 20250.090.090.090.090.08785,817
July 16, 20250.080.090.090.090.0811.75M
July 15, 20250.090.090.090.090.089M
July 14, 20250.080.090.090.090.08172,651
July 11, 20250.090.090.090.090.081,980
July 10, 20250.090.090.090.090.090
July 09, 20250.080.090.090.090.088.56M
July 08, 20250.080.090.090.090.0836,774
July 07, 20250.10.090.090.110.0845.95M
July 04, 20250.080.080.080.090.074.47M
July 03, 20250.090.080.080.090.081.64M
July 02, 20250.080.080.080.080.081.02M
July 01, 20250.090.080.080.090.083.86M
June 30, 20250.070.080.080.090.0789.31M
June 27, 20250.070.060.060.070.068.4M
June 26, 20250.070.070.070.070.07380,309
June 25, 20250.080.070.070.080.079.25M
June 24, 20250.080.080.080.080.0816.34M
June 23, 20250.070.080.080.080.0731.81M
June 20, 20250.070.070.070.070.072.96M
June 19, 20250.080.070.070.080.072,519
June 18, 20250.080.070.070.080.07137,840
June 17, 20250.070.070.070.070.070
June 16, 20250.070.070.070.070.07480,187
June 13, 20250.070.070.070.070.071.96M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved