MediaZest plc (MDZ.L) LSE

0.09

+0(+0.00%)

Updated at December 24 12:08PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20250.090.090.090.10.0911.79M
December 23, 20250.090.090.090.10.099.54M
December 22, 20250.090.090.090.10.08201,346
December 19, 20250.090.090.090.10.095.18M
December 18, 20250.090.090.090.090.082.31M
December 17, 20250.080.090.090.090.0817.76M
December 16, 20250.080.080.080.090.084,444
December 15, 20250.080.080.080.080.071.14M
December 12, 20250.090.080.080.090.074.22M
December 11, 20250.090.090.090.090.0852.03M
December 10, 20250.090.090.090.10.0857.25M
December 09, 20250.090.090.090.130.08220.67M
December 08, 20250.080.070.070.080.0719.5M
December 05, 20250.090.080.080.090.081M
December 04, 20250.080.080.080.080.083.49M
December 03, 20250.080.080.080.080.08158,431
December 02, 20250.080.080.080.080.0880,000
December 01, 20250.080.080.080.080.0811.03M
November 28, 20250.080.080.080.090.081.03M
November 27, 20250.080.080.080.080.08614,938
November 26, 20250.080.080.080.080.08614,938
November 25, 20250.080.080.080.080.08614,938
November 24, 20250.080.080.080.080.081.89M
November 21, 20250.080.080.080.090.08131,177
November 20, 20250.090.080.080.090.086M
November 19, 20250.090.090.090.090.08717,150
November 18, 20250.090.090.090.090.09174M
November 17, 20250.090.090.090.090.0824.8M
November 14, 20250.10.090.090.10.091,640
November 13, 20250.090.090.090.090.08487,804
November 12, 20250.090.090.090.090.082.5M
November 11, 20250.090.090.090.090.0915M
November 10, 20250.090.090.090.090.096.56M
November 07, 20250.090.090.090.090.09915M
November 06, 20250.090.090.090.090.09465M
November 05, 20250.10.090.090.10.0939.3M
November 04, 20250.10.10.10.10.1145M
November 03, 20250.10.10.10.110.0921.04M
October 31, 20250.090.10.10.10.0931.1M
October 30, 20250.090.090.090.090.08830,841
October 29, 20250.090.090.090.090.09340,908
October 28, 20250.090.090.090.090.081.38M
October 27, 20250.090.090.090.090.0914.06M
October 24, 20250.090.090.090.090.0914.06M
October 23, 20250.090.090.090.090.0914.06M
October 22, 20250.10.090.090.10.0914.06M
October 21, 20250.090.10.10.10.09501,902
October 20, 20250.090.090.090.10.095.5M
October 17, 20250.10.090.090.10.085.12M
October 16, 20250.090.10.10.10.092.61M
October 15, 20250.090.090.090.090.0831,427
October 14, 20250.090.090.090.090.093,045
October 13, 20250.090.090.090.10.09210
October 10, 20250.090.090.090.090.08257,648
October 09, 20250.090.090.090.090.0965,189
October 08, 20250.090.090.090.090.0811.7M
October 07, 20250.090.090.090.090.08346,639
October 06, 20250.10.090.090.110.0912.56M
October 03, 20250.10.10.10.110.092.5M
October 02, 20250.10.10.10.110.0910.9M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved