If you invested 1000 GBp in MediaZest plc (MDZ.L) 10 years ago, it would be worth 537.04 GBp as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 823.86 GBp, while 1000 GBp invested 1 year ago would be worth 763.16 GBp. This corresponds to total returns of -46.3%, -17.61%, -23.68%, respectively, with annualized returns of -6.02%, -3.8%, -23.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| October 20, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 133 |
| October 19, 2026 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 5.81M |
| October 16, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 4.71M |
| October 15, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 52.2M |
| October 14, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 128,445 |
| October 13, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.02M |
| October 12, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 8.7M |
| October 09, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 6M |
| October 08, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 15.3M |
| October 07, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 51.32M |
| October 06, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5M |
| October 05, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 502,000 |
| October 02, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 718,937 |
| October 01, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.5M |
| September 30, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| September 29, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2M |
| September 28, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.15M |
| September 25, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 1.59M |
| September 24, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 355,505 |
| September 23, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 40.55M |
| September 22, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1M |
| September 21, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 10.36M |
| September 18, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1,200 |
| September 17, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2,515 |
| September 16, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 20M |
| September 15, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 309,617 |
| September 11, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 5.51M |
| September 10, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| September 09, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 20.26M |
| September 08, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.01M |
| September 07, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 65.5M |
| September 04, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 4.36M |
| September 03, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 9M |
| September 02, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 12.99M |
| September 01, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 10M |
| August 28, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.4M |
| August 27, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 5M |
| August 26, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| August 25, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 35.26M |
| August 24, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| August 21, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 11M |
| August 20, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.3M |
| August 19, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 28.46M |
| August 18, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 204,619 |
| August 17, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 500,964 |
| August 14, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 2M |
| August 13, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 46.8M |
| August 12, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 1.5M |
| August 11, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 51.79M |
| August 10, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 1.96M |
| August 07, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 81M |
| August 06, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 111,181 |
| August 05, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 130,247 |
| August 04, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 14.8M |
| August 03, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 318,507 |
| July 31, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| July 30, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 30M |
| July 29, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 10.01M |
| July 28, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |