MediaZest plc (MDZ.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MDZ.L Historical Return
If you invested 1000 GBp in MediaZest plc (MDZ.L) 10 years ago, it would be worth 760 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,217.95 GBp, while 1000 GBp invested 1 year ago would be worth 1,117.65 GBp. This corresponds to total returns of -24%, 21.79%, 11.76%, respectively, with annualized returns of -2.71%, 4.02%, 11.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MDZ.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.09 | 800,363 |
| July 09, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 8,003 |
| July 08, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 464 |
| July 07, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 103,400 |
| July 06, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| July 03, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| July 02, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 218 |
| July 01, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 2M |
| June 30, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2M |
| June 29, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.5M |
| June 26, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 1.13M |
| June 25, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 739,566 |
| June 24, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 3.92M |
| June 23, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.09 | 63.07M |
| June 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 409,090 |
| June 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 29,089 |
| June 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.75M |
| June 17, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.1 | 9.02M |
| June 16, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.11 | 27.2M |
| June 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 2.06M |
| June 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 2.21M |
| June 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 10.39M |
| June 10, 2026 | 0.12 | 0.11 | 0.11 | 0.13 | 0.1 | 30.96M |
| June 09, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.1 | 40.2M |
| June 08, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 1,590 |
| June 05, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 3.62M |
| June 04, 2026 | 0.1 | 0.12 | 0.12 | 0.12 | 0.1 | 16.31M |
| June 03, 2026 | 0.09 | 0.1 | 0.1 | 0.11 | 0.09 | 2.58M |
| June 01, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| May 29, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 1.74M |
| May 28, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 7.28M |
| May 27, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| May 26, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 18,380 |
| May 22, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.09 | 7.88M |
| May 21, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| May 20, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 224,961 |
| May 19, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 306,940 |
| May 18, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 76,682 |
| May 15, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 10.03M |
| May 14, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| May 13, 2026 | 0.1 | 0.09 | 0.09 | 0.11 | 0.09 | 20.86M |
| May 12, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 4.47M |
| May 11, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 609,440 |
| May 08, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 1.6M |
| May 07, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 447,840 |
| May 06, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 20M |
| May 05, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 6.31M |
| May 01, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 200,113 |
| April 30, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 83,418 |
| April 29, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 596,942 |
| April 28, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 20.16M |
| April 27, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 703,250 |
| April 24, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 6.13M |
| April 23, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 50,000 |
| April 22, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 267,214 |
| April 21, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 2.29M |
| April 20, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 2.98M |
| April 17, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 2,140 |
| April 16, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 608,694 |
| April 15, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 1.35M |
AD
