MediaZest plc (MDZ.L) LSE

0.10

+0(+0.00%)

Updated at May 29 03:34PM

Currency In GBp

MDZ.L Historical Return

If you invested 1000 GBp in MediaZest plc (MDZ.L) 10 years ago, it would be worth 740.74 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,204.82 GBp, while 1000 GBp invested 1 year ago would be worth 1,538.46 GBp. This corresponds to total returns of -25.93%, 20.48%, 53.85%, respectively, with annualized returns of -2.95%, 3.79%, 53.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MDZ.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20260.10.10.10.10.10
May 29, 20260.10.10.10.10.091.74M
May 28, 20260.10.10.10.110.17.28M
May 27, 20260.10.10.10.10.10
May 26, 20260.10.10.10.110.118,380
May 22, 20260.10.10.10.110.097.88M
May 21, 20260.10.10.10.10.10
May 20, 20260.10.10.10.10.09224,961
May 19, 20260.10.10.10.10.09306,940
May 18, 20260.10.10.10.10.0976,682
May 15, 20260.10.10.10.10.0910.03M
May 14, 20260.10.10.10.10.10
May 13, 20260.10.090.090.110.0920.86M
May 12, 20260.10.10.10.10.094.47M
May 11, 20260.10.10.10.10.09609,440
May 08, 20260.10.10.10.10.091.6M
May 07, 20260.10.10.10.10.09447,840
May 06, 20260.10.10.10.10.120M
May 05, 20260.10.10.10.110.16.31M
May 01, 20260.10.10.10.110.1200,113
April 30, 20260.10.10.10.110.183,418
April 29, 20260.10.10.10.10.1596,942
April 28, 20260.10.10.10.110.120.16M
April 27, 20260.10.10.10.10.09703,250
April 24, 20260.10.10.10.10.16.13M
April 23, 20260.10.10.10.10.150,000
April 22, 20260.10.10.10.10.1267,214
April 21, 20260.10.10.10.10.092.29M
April 20, 20260.10.10.10.10.092.98M
April 17, 20260.10.10.10.10.092,140
April 16, 20260.10.10.10.10.09608,694
April 15, 20260.10.10.10.10.091.35M
April 14, 20260.10.10.10.10.092.66M
April 13, 20260.10.10.10.10.12,000
April 10, 20260.10.10.10.10.09453,824
April 09, 20260.10.10.10.10.092.11M
April 08, 20260.090.10.10.10.0938.28M
April 07, 20260.090.090.090.090.097,178
April 02, 20260.090.090.090.090.096M
April 01, 20260.10.090.090.10.0922M
March 31, 20260.10.10.10.10.1298,999
March 30, 20260.10.10.10.10.120.23M
March 27, 20260.10.10.10.10.0911.51M
March 26, 20260.10.10.10.10.09418,813
March 25, 20260.090.10.10.10.096.1M
March 24, 20260.090.090.090.10.09304,357
March 23, 20260.090.090.090.10.0919.89M
March 20, 20260.090.090.090.10.0912.92M
March 19, 20260.090.090.090.090.092.48M
March 18, 20260.090.090.090.10.096,000
March 17, 20260.090.090.090.10.092.14M
March 16, 20260.090.090.090.10.091.48M
March 13, 20260.10.090.090.10.0841.91M
March 12, 20260.110.10.10.110.125.57M
March 11, 20260.110.10.10.130.142.51M
March 10, 20260.10.110.110.110.1143,270
March 09, 20260.120.110.110.120.13.02M
March 06, 20260.120.120.120.120.111.91M
March 05, 20260.130.120.120.130.118.77M
March 04, 20260.120.130.130.140.122.01M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved