0.61
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 14, 2025 | 4.8 | 4.94 | 4.94 | 5.25 | 4.79 | 212,116 |
| July 11, 2025 | 4.97 | 4.92 | 4.92 | 4.97 | 4.8 | 101,818 |
| July 10, 2025 | 4.6 | 4.94 | 4.94 | 4.99 | 4.48 | 117,905 |
| July 09, 2025 | 4.64 | 4.7 | 4.7 | 4.89 | 4.5 | 152,369 |