0.61
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 30, 2025 | 4.69 | 4.96 | 4.96 | 5.3 | 4.4 | 472,446 |
| June 27, 2025 | 4.1 | 4.35 | 4.35 | 4.4 | 4.06 | 40,078 |
| June 26, 2025 | 4.05 | 4.27 | 4.27 | 4.39 | 4.05 | 27,719 |
| June 25, 2025 | 4.23 | 4.24 | 4.24 | 4.27 | 4.08 | 35,348 |
| June 24, 2025 | 4.32 | 4.3 | 4.3 | 4.38 | 4.21 | 75,496 |
| June 23, 2025 | 4.26 | 4.35 | 4.35 | 4.6 | 4.15 | 71,318 |
| June 20, 2025 | 4.58 | 4.36 | 4.36 | 4.75 | 4.1 | 94,923 |
| June 18, 2025 | 3.93 | 4.47 | 4.47 | 4.73 | 3.91 | 301,979 |
| June 17, 2025 | 4.12 | 3.98 | 3.98 | 4.14 | 3.85 | 364,167 |
| June 16, 2025 | 4.6 | 4.2 | 4.2 | 4.9 | 3.71 | 671,647 |
| June 13, 2025 | 5.01 | 5.49 | 5.49 | 5.55 | 4.91 | 248,511 |
| June 12, 2025 | 5.15 | 5.15 | 5.15 | 5.36 | 4.88 | 377,273 |
| April 28, 2025 | 1.4 | 1.56 | 1.56 | 1.65 | 1.3 | 110,892 |
| April 25, 2025 | 1.36 | 1.46 | 1.46 | 1.52 | 1.31 | 132,227 |
| April 24, 2025 | 1.26 | 1.4 | 1.4 | 1.4 | 1.2 | 98,564 |
| April 23, 2025 | 1.16 | 1.3 | 1.3 | 1.3 | 1.16 | 152,664 |
| April 22, 2025 | 1.1 | 1.27 | 1.27 | 1.33 | 1.1 | 101,533 |
| April 21, 2025 | 1.12 | 1.28 | 1.28 | 1.31 | 1.05 | 216,885 |
| April 17, 2025 | 1.22 | 1.3 | 1.3 | 1.37 | 1.21 | 188,855 |
| April 16, 2025 | 1.16 | 1.28 | 1.28 | 1.32 | 1.16 | 109,003 |
| April 15, 2025 | 1.25 | 1.25 | 1.25 | 1.35 | 1.13 | 306,259 |
| April 14, 2025 | 1.07 | 1.27 | 1.27 | 1.29 | 1.07 | 247,564 |
| April 11, 2025 | 1.18 | 1.15 | 1.15 | 1.18 | 1.07 | 108,494 |
| April 10, 2025 | 1.01 | 1.17 | 1.17 | 1.18 | 1 | 356,342 |
| April 09, 2025 | 1.29 | 1.04 | 1.04 | 1.29 | 0.96 | 552,386 |
| April 08, 2025 | 1.18 | 1.22 | 1.22 | 1.29 | 1.18 | 167,342 |
| April 07, 2025 | 1.16 | 1.21 | 1.21 | 1.34 | 1.04 | 417,955 |
| April 04, 2025 | 1.09 | 1.31 | 1.31 | 1.51 | 1.04 | 740,908 |
| April 03, 2025 | 0.91 | 1.04 | 1.04 | 1.29 | 0.8 | 1.57M |
| April 02, 2025 | 0.8 | 1.24 | 1.24 | 1.41 | 0.76 | 3.03M |
| April 01, 2025 | 0.75 | 0.61 | 0.61 | 0.75 | 0.61 | 29.75M |
| March 31, 2025 | 0.48 | 0.74 | 0.74 | 0.85 | 0.48 | 4.12M |
| March 28, 2025 | 0.75 | 0.61 | 0.61 | 1.1 | 0.6 | 28.21M |
| March 27, 2025 | 0.6 | 0.77 | 0.77 | 1.37 | 0.59 | 179.01M |
| March 26, 2025 | 0.62 | 0.53 | 0.53 | 0.62 | 0.53 | 3.95M |
| March 25, 2025 | 0.72 | 0.65 | 0.65 | 0.73 | 0.61 | 3.11M |
| March 24, 2025 | 0.92 | 0.73 | 0.73 | 0.97 | 0.73 | 6.97M |
| March 21, 2025 | 1.75 | 1.79 | 1.79 | 1.83 | 1.71 | 205,942 |
| March 20, 2025 | 1.8 | 1.76 | 1.76 | 1.85 | 1.71 | 81,200 |
| March 19, 2025 | 1.89 | 1.84 | 1.84 | 1.92 | 1.81 | 86,329 |
| March 18, 2025 | 1.96 | 1.91 | 1.91 | 2 | 1.79 | 75,082 |
| March 17, 2025 | 1.92 | 2 | 2 | 2.07 | 1.92 | 161,853 |
| March 14, 2025 | 1.8 | 1.92 | 1.92 | 2 | 1.8 | 145,969 |
| March 13, 2025 | 1.75 | 1.82 | 1.82 | 1.82 | 1.64 | 200,135 |
| March 12, 2025 | 1.56 | 1.77 | 1.77 | 1.82 | 1.48 | 451,285 |
| March 11, 2025 | 1.5 | 1.56 | 1.56 | 1.59 | 1.5 | 262,009 |
| March 10, 2025 | 1.55 | 1.51 | 1.51 | 1.75 | 1.43 | 822,300 |
| March 07, 2025 | 1.48 | 1.49 | 1.49 | 1.5 | 1.41 | 114,444 |
| March 06, 2025 | 1.49 | 1.49 | 1.49 | 1.5 | 1.43 | 161,500 |
| March 05, 2025 | 1.4 | 1.51 | 1.51 | 1.53 | 1.35 | 292,430 |
| March 04, 2025 | 1.47 | 1.37 | 1.37 | 1.47 | 1.34 | 389,200 |
| March 03, 2025 | 1.5 | 1.47 | 1.47 | 1.64 | 1.43 | 2.94M |