AMG GW&K International Small Cap Fund (MECAX) NASDAQ

50.30

+0.11(+0.22%)

Updated at September 08 08:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202550.350.350.350.350.30
September 04, 202550.1950.1950.1950.1950.190
September 03, 202549.8849.8849.8849.8849.880
September 02, 202549.7549.7549.7549.7549.750
August 29, 202550.3950.3950.3950.3950.390
August 28, 202550.5350.5350.5350.5350.530
August 27, 202550.4850.4850.4850.4850.480
August 26, 202550.5850.5850.5850.5850.580
August 25, 202550.4150.4150.4150.4150.410
August 22, 202550.9250.9250.9250.9250.920
August 21, 202550.150.150.150.150.10
August 20, 202550.0850.0850.0850.0850.080
August 19, 202550.150.150.150.150.10
August 18, 202550.1550.1550.1550.1550.150
August 15, 202550.1550.1550.1550.1550.150
August 14, 202550.2750.2750.2750.2750.270
August 13, 202550.5950.5950.5950.5950.590
August 12, 202550.3350.3350.3350.3350.330
August 11, 202550.1350.1350.1350.1350.130
August 08, 202550.4550.4550.4550.4550.450
August 07, 202550.3150.3150.3150.3150.310
August 06, 202550.150.150.150.150.10
August 05, 202549.5649.5649.5649.5649.560
August 04, 202549.6949.6949.6949.6949.690
August 01, 202549.2649.2649.2649.2649.260
July 31, 202548.948.948.948.948.90
July 30, 202549.0649.0649.0649.0649.060
July 29, 202549.3849.3849.3849.3849.380
July 28, 202549.4449.4449.4449.4449.440
July 25, 202550.0650.0650.0650.0650.060
July 24, 202550.3250.3250.3250.3250.320
July 23, 202550.2950.2950.2950.2950.290
July 22, 202549.6249.6249.6249.6249.620
July 21, 202549.449.449.449.449.40
July 18, 202549.0749.0749.0749.0749.070
July 17, 202549.3349.3349.3349.3349.330
July 16, 202549494949490
July 15, 202548.7748.7748.7748.7748.770
July 14, 202549.2449.2449.2449.2449.240
July 11, 202548.9948.9948.9948.9948.990
July 10, 202549.549.549.549.549.50
July 09, 202549.4249.4249.4249.4249.420
July 08, 202549.0849.0849.0849.0849.080
July 07, 202548.948.948.948.948.90
July 03, 202549.2149.2149.2149.2149.210
July 02, 202549.0449.0449.0449.0449.040
July 01, 202549.1549.1549.1549.1549.150
June 30, 202549.1949.1949.1949.1949.190
June 27, 202548.8948.8948.8948.8948.890
June 26, 202548.6148.6148.6148.6148.610
June 25, 202547.8747.8747.8747.8747.870
June 24, 202547.8747.8747.8747.8747.870
June 23, 202546.9846.9846.9846.9846.980
June 20, 202546.9846.9846.9846.9846.980
June 18, 202547.1947.1947.1947.1947.190
June 17, 202547.0447.0447.0447.0447.040
June 16, 202547.647.647.647.647.60
June 13, 202547.5647.5647.5647.5647.560
June 12, 202548.2348.2348.2348.2348.230
June 11, 202547.9147.9147.9147.9147.910
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved