AMG GW&K International Small Cap Fund (MECAX) NASDAQ

50.25

+0.34(+0.68%)

Updated at September 26 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202549.9149.9149.9149.9149.910
September 25, 202549.9149.9149.9149.9149.910
September 24, 202550.3750.3750.3750.3750.370
September 23, 202550.9250.9250.9250.9250.920
September 22, 202550.9550.9550.9550.9550.950
September 19, 202550.8950.8950.8950.8950.890
September 18, 202551.0251.0251.0251.0251.020
September 17, 202550.9950.9950.9950.9950.990
September 16, 202551.351.351.351.351.30
September 15, 202551.1351.1351.1351.1351.130
September 12, 202550.9450.9450.9450.9450.940
September 11, 202551.2251.2251.2251.2251.220
September 10, 202550.750.750.750.750.70
September 09, 202550.6950.6950.6950.6950.690
September 08, 202550.750.750.750.750.70
September 05, 202550.350.350.350.350.30
September 04, 202550.1950.1950.1950.1950.190
September 03, 202549.8849.8849.8849.8849.880
September 02, 202549.7549.7549.7549.7549.750
August 29, 202550.3950.3950.3950.3950.390
August 28, 202550.5350.5350.5350.5350.530
August 27, 202550.4850.4850.4850.4850.480
August 26, 202550.5850.5850.5850.5850.580
August 25, 202550.4150.4150.4150.4150.410
August 22, 202550.9250.9250.9250.9250.920
August 21, 202550.150.150.150.150.10
August 20, 202550.0850.0850.0850.0850.080
August 19, 202550.150.150.150.150.10
August 18, 202550.1550.1550.1550.1550.150
August 15, 202550.1550.1550.1550.1550.150
August 14, 202550.2750.2750.2750.2750.270
August 13, 202550.5950.5950.5950.5950.590
August 12, 202550.3350.3350.3350.3350.330
August 11, 202550.1350.1350.1350.1350.130
August 08, 202550.4550.4550.4550.4550.450
August 07, 202550.3150.3150.3150.3150.310
August 06, 202550.150.150.150.150.10
August 05, 202549.5649.5649.5649.5649.560
August 04, 202549.6949.6949.6949.6949.690
August 01, 202549.2649.2649.2649.2649.260
July 31, 202548.948.948.948.948.90
July 30, 202549.0649.0649.0649.0649.060
July 29, 202549.3849.3849.3849.3849.380
July 28, 202549.4449.4449.4449.4449.440
July 25, 202550.0650.0650.0650.0650.060
July 24, 202550.3250.3250.3250.3250.320
July 23, 202550.2950.2950.2950.2950.290
July 22, 202549.6249.6249.6249.6249.620
July 21, 202549.449.449.449.449.40
July 18, 202549.0749.0749.0749.0749.070
July 17, 202549.3349.3349.3349.3349.330
July 16, 202549494949490
July 15, 202548.7748.7748.7748.7748.770
July 14, 202549.2449.2449.2449.2449.240
July 11, 202548.9948.9948.9948.9948.990
July 10, 202549.549.549.549.549.50
July 09, 202549.4249.4249.4249.4249.420
July 08, 202549.0849.0849.0849.0849.080
July 07, 202548.948.948.948.948.90
July 03, 202549.2149.2149.2149.2149.210
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved