49.66
+0.080002(+0.16%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | 0 |
| December 03, 2025 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | 0 |
| December 02, 2025 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | 0 |
| December 01, 2025 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | 0 |
| November 28, 2025 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | 0 |
| November 26, 2025 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 0 |
| November 25, 2025 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | 0 |
| November 24, 2025 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | 0 |
| November 21, 2025 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | 0 |
| November 20, 2025 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | 0 |
| November 19, 2025 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | 0 |
| November 18, 2025 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0 |
| November 17, 2025 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | 0 |
| November 14, 2025 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | 0 |
| November 13, 2025 | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0 |
| November 12, 2025 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 0 |
| November 11, 2025 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | 0 |
| November 10, 2025 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 0 |
| November 07, 2025 | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | 0 |
| November 06, 2025 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | 0 |
| November 05, 2025 | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | 0 |
| November 04, 2025 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0 |
| November 03, 2025 | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | 0 |
| October 31, 2025 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 0 |
| October 30, 2025 | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | 0 |
| October 29, 2025 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | 0 |
| October 28, 2025 | 50.3 | 50.3 | 50.3 | 50.3 | 50.3 | 0 |
| October 27, 2025 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | 0 |
| October 24, 2025 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | 0 |
| October 23, 2025 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | 0 |
| October 22, 2025 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 0 |
| October 21, 2025 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | 0 |
| October 20, 2025 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | 0 |
| October 17, 2025 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | 0 |
| October 16, 2025 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | 0 |
| October 15, 2025 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | 0 |
| October 14, 2025 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | 0 |
| October 13, 2025 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | 0 |
| October 10, 2025 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | 0 |
| October 09, 2025 | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | 0 |
| October 08, 2025 | 49.7 | 49.7 | 49.7 | 49.7 | 49.7 | 0 |
| October 07, 2025 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | 0 |
| October 06, 2025 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | 0 |
| October 03, 2025 | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | 0 |
| October 02, 2025 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | 0 |
| October 01, 2025 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | 0 |
| September 30, 2025 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | 0 |
| September 29, 2025 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | 0 |
| September 26, 2025 | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | 0 |
| September 25, 2025 | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | 0 |
| September 24, 2025 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | 0 |
| September 23, 2025 | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | 0 |
| September 22, 2025 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | 0 |
| September 19, 2025 | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | 0 |
| September 18, 2025 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | 0 |
| September 17, 2025 | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | 0 |
| September 16, 2025 | 51.3 | 51.3 | 51.3 | 51.3 | 51.3 | 0 |
| September 15, 2025 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | 0 |
| September 12, 2025 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | 0 |
| September 11, 2025 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | 0 |