MainStay Epoch Capital Growth Fund - Class A (MECDX) NASDAQ

Currency In USD

AD

MECDX Historical Return

If you invested $1000 in MainStay Epoch Capital Growth Fund - Class A (MECDX) since IPO date, it would be worth $3,540.25 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,569.01, while $1000 invested 1 year ago would be worth $1,185.95. This corresponds to total returns of 254.03%, 56.9%, 18.59%, respectively, with annualized returns of 13.52%, 9.42%, 18.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MECDX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202616.716.716.716.716.70
June 18, 202616.5316.5316.5316.5316.530
June 17, 202616.7216.7216.7216.7216.720
June 16, 202616.8416.8416.8416.8416.840
June 15, 202616.6316.6316.6316.6316.630
June 12, 202616.6316.6316.6316.6316.630
June 11, 202616.5216.5216.5216.5216.520
June 10, 202616.3916.3916.3916.3916.390
June 09, 202616.3316.3316.3316.3316.330
June 08, 202616.2816.2816.2816.2816.280
June 05, 202616.7216.7216.7216.7216.720
June 04, 202616.6616.6616.6616.6616.660
June 03, 202616.6116.6116.6116.6116.610
June 02, 202616.6116.6116.6116.6116.610
June 01, 202616.5516.5516.5516.5516.550
May 29, 202616.5116.5116.5116.5116.510
May 28, 202616.4616.4616.4616.4616.460
May 27, 202616.4716.4716.4716.4716.470
May 26, 202616.416.416.416.416.40
May 22, 202616.2516.2516.2516.2516.250
May 21, 202616.1416.1416.1416.1416.140
May 20, 202616.0216.0216.0216.0216.020
May 19, 202616.1316.1316.1316.1316.130
May 18, 202616.1416.1416.1416.1416.140
May 15, 202616.2916.2916.2916.2916.290
May 14, 202616.1916.1916.1916.1916.190
May 13, 202616.1916.1916.1916.1916.190
May 12, 202616.1916.1916.1916.1916.190
May 11, 202616.3716.3716.3716.3716.370
May 08, 202616.3516.3516.3516.3516.350
May 07, 202616.4616.4616.4616.4616.460
May 06, 202616.4616.4616.4616.4616.460
May 05, 202616.2916.2916.2916.2916.290
May 04, 202616.2216.2216.2216.2216.220
May 01, 202616.2116.2116.2116.2116.210
April 30, 202616.0216.0216.0216.0216.020
April 29, 202616.0816.0816.0816.0816.080
April 28, 202616.316.316.316.316.30
April 27, 202616.316.316.316.316.30
April 24, 202616.2116.2116.2116.2116.210
April 23, 202616.3416.3416.3416.3416.340
April 22, 202616.3416.3416.3416.3416.340
April 21, 202616.3916.3916.3916.3916.390
April 20, 202616.3716.3716.3716.3716.370
April 17, 202616.1616.1616.1616.1616.160
April 16, 202616.1316.1316.1316.1316.130
April 15, 202616.0116.0116.0116.0116.010
April 14, 202615.8915.8915.8915.8915.890
April 13, 202615.7215.7215.7215.7215.720
April 10, 202615.7115.7115.7115.7115.710
April 09, 202615.7515.7515.7515.7515.750
April 08, 202615.2415.2415.2415.2415.240
April 07, 202615.2415.2415.2415.2415.240
April 06, 202615.1615.1615.2515.1615.160
April 02, 202615.1615.1615.1615.1615.160
April 01, 202615.0615.0615.1615.0615.060
March 31, 202614.6514.6515.0614.6514.650
March 30, 202614.7114.7114.6514.7114.710
March 27, 202614.9214.9214.7114.9214.920
March 26, 202615.2215.2214.9215.2215.220
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved