AMG GW&K International Small Cap Fund - Class I (MECIX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in AMG GW&K International Small Cap Fund - Class I (MECIX) 10 years ago, it would be worth $1,558.89 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,123.89, while $1000 invested 1 year ago would be worth $1,108.07. This corresponds to total returns of 55.89%, 12.39%, 10.81%, respectively, with annualized returns of 4.54%, 2.36%, 10.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 58.54 | 58.54 | 58.54 | 58.54 | 58.54 | 0 |
| November 09, 2026 | 56.96 | 56.96 | 56.96 | 56.96 | 56.96 | 0 |
| November 06, 2026 | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | 0 |
| November 05, 2026 | 59.13 | 59.13 | 59.13 | 59.13 | 59.13 | 0 |
| November 04, 2026 | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | 0 |
| November 03, 2026 | 58.53 | 58.53 | 58.53 | 58.53 | 58.53 | 0 |
| November 02, 2026 | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | 0 |
| October 30, 2026 | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | 0 |
| October 29, 2026 | 59.06 | 59.06 | 59.06 | 59.06 | 59.06 | 0 |
| October 28, 2026 | 59.21 | 59.21 | 59.21 | 59.21 | 59.21 | 0 |
| October 27, 2026 | 58.82 | 58.82 | 58.82 | 58.82 | 58.82 | 0 |
| October 26, 2026 | 58.57 | 58.57 | 58.57 | 58.57 | 58.57 | 0 |
| October 23, 2026 | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | 0 |
| October 22, 2026 | 58.93 | 58.93 | 58.93 | 58.93 | 58.93 | 0 |
| October 21, 2026 | 58.6 | 58.6 | 58.6 | 58.6 | 58.6 | 0 |
| October 20, 2026 | 58.68 | 58.68 | 58.68 | 58.68 | 58.68 | 0 |
| October 19, 2026 | 58.6 | 58.6 | 58.6 | 58.6 | 58.6 | 0 |
| October 16, 2026 | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | 0 |
| October 15, 2026 | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | 0 |
| October 14, 2026 | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0 |
| October 13, 2026 | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | 0 |
| October 12, 2026 | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | 0 |
| October 09, 2026 | 57.48 | 57.48 | 57.48 | 57.48 | 57.48 | 0 |
| October 08, 2026 | 57.89 | 57.89 | 57.89 | 57.89 | 57.89 | 0 |
| October 07, 2026 | 58.21 | 58.21 | 58.21 | 58.21 | 58.21 | 0 |
| October 06, 2026 | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | 0 |
| October 05, 2026 | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | 0 |
| October 02, 2026 | 57.67 | 57.67 | 57.67 | 57.67 | 57.67 | 0 |
| October 01, 2026 | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | 0 |
| September 30, 2026 | 58.26 | 58.26 | 58.26 | 58.26 | 58.26 | 0 |
| September 29, 2026 | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | 0 |
| September 28, 2026 | 58.6 | 58.6 | 58.6 | 58.6 | 58.6 | 0 |
| September 25, 2026 | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | 0 |
| September 24, 2026 | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | 0 |
| September 23, 2026 | 59.26 | 59.26 | 59.26 | 59.26 | 59.26 | 0 |
| September 22, 2026 | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | 0 |
| September 21, 2026 | 58.54 | 58.54 | 58.54 | 58.54 | 58.54 | 0 |
| September 18, 2026 | 58.98 | 58.98 | 58.98 | 58.98 | 58.98 | 0 |
| September 17, 2026 | 58.19 | 58.19 | 58.19 | 58.19 | 58.19 | 0 |
| September 16, 2026 | 58.22 | 58.22 | 58.22 | 58.22 | 58.22 | 0 |
| September 15, 2026 | 58.47 | 58.47 | 58.47 | 58.47 | 58.47 | 0 |
| September 11, 2026 | 58.27 | 58.27 | 58.27 | 58.27 | 58.27 | 0 |
| September 10, 2026 | 59.09 | 59.09 | 59.09 | 59.09 | 59.09 | 0 |
| September 09, 2026 | 59.57 | 59.57 | 59.57 | 59.57 | 59.57 | 0 |
| September 08, 2026 | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | 0 |
| September 04, 2026 | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | 0 |
| September 03, 2026 | 58.91 | 58.91 | 58.91 | 58.91 | 58.91 | 0 |
| September 02, 2026 | 58.9 | 58.9 | 58.9 | 58.9 | 58.9 | 0 |
| September 01, 2026 | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 0 |
| August 31, 2026 | 59.43 | 59.43 | 59.43 | 59.43 | 59.43 | 0 |
| August 28, 2026 | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | 0 |
| August 27, 2026 | 59.7 | 59.7 | 59.7 | 59.7 | 59.7 | 0 |
| August 26, 2026 | 59.57 | 59.57 | 59.57 | 59.57 | 59.57 | 0 |
| August 25, 2026 | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | 0 |
| August 24, 2026 | 59.22 | 59.22 | 59.22 | 59.22 | 59.22 | 0 |
| August 21, 2026 | 59.11 | 59.11 | 59.11 | 59.11 | 59.11 | 0 |
| August 20, 2026 | 59.38 | 59.38 | 59.38 | 59.38 | 59.38 | 0 |
| August 19, 2026 | 58.96 | 58.96 | 58.96 | 58.96 | 58.96 | 0 |
| August 18, 2026 | 59.56 | 59.56 | 59.56 | 59.56 | 59.56 | 0 |
| August 17, 2026 | 59.99 | 59.99 | 59.99 | 59.99 | 59.99 | 0 |