55.32
+0.38(+0.69%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 54.94 | 54.94 | 54.94 | 54.94 | 54.94 | 0 |
September 25, 2025 | 54.94 | 54.94 | 54.94 | 54.94 | 54.94 | 0 |
September 24, 2025 | 55.44 | 55.44 | 55.44 | 55.44 | 55.44 | 0 |
September 23, 2025 | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | 0 |
September 22, 2025 | 56.08 | 56.08 | 56.08 | 56.08 | 56.08 | 0 |
September 19, 2025 | 56.02 | 56.02 | 56.02 | 56.02 | 56.02 | 0 |
September 18, 2025 | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | 0 |
September 17, 2025 | 56.12 | 56.12 | 56.12 | 56.12 | 56.12 | 0 |
September 16, 2025 | 56.46 | 56.46 | 56.46 | 56.46 | 56.46 | 0 |
September 15, 2025 | 56.27 | 56.27 | 56.27 | 56.27 | 56.27 | 0 |
September 12, 2025 | 56.06 | 56.06 | 56.06 | 56.06 | 56.06 | 0 |
September 11, 2025 | 55.81 | 55.81 | 55.81 | 55.81 | 55.81 | 0 |
September 10, 2025 | 55.81 | 55.81 | 55.81 | 55.81 | 55.81 | 0 |
September 09, 2025 | 55.79 | 55.79 | 55.79 | 55.79 | 55.79 | 0 |
September 08, 2025 | 55.8 | 55.8 | 55.8 | 55.8 | 55.8 | 0 |
September 05, 2025 | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | 0 |
September 04, 2025 | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | 0 |
September 03, 2025 | 54.9 | 54.9 | 54.9 | 54.9 | 54.9 | 0 |
September 02, 2025 | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | 0 |
August 29, 2025 | 55.46 | 55.46 | 55.46 | 55.46 | 55.46 | 0 |
August 28, 2025 | 55.61 | 55.61 | 55.61 | 55.61 | 55.61 | 0 |
August 27, 2025 | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | 0 |
August 26, 2025 | 55.66 | 55.66 | 55.66 | 55.66 | 55.66 | 0 |
August 25, 2025 | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | 0 |
August 22, 2025 | 56.04 | 56.04 | 56.04 | 56.04 | 56.04 | 0 |
August 21, 2025 | 55.14 | 55.14 | 55.14 | 55.14 | 55.14 | 0 |
August 20, 2025 | 55.11 | 55.11 | 55.11 | 55.11 | 55.11 | 0 |
August 19, 2025 | 55.14 | 55.14 | 55.14 | 55.14 | 55.14 | 0 |
August 18, 2025 | 55.17 | 55.17 | 55.17 | 55.17 | 55.17 | 0 |
August 15, 2025 | 55.2 | 55.2 | 55.2 | 55.2 | 55.2 | 0 |
August 14, 2025 | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | 0 |
August 13, 2025 | 55.68 | 55.68 | 55.68 | 55.68 | 55.68 | 0 |
August 12, 2025 | 55.39 | 55.39 | 55.39 | 55.39 | 55.39 | 0 |
August 11, 2025 | 55.17 | 55.17 | 55.17 | 55.17 | 55.17 | 0 |
August 08, 2025 | 55.52 | 55.52 | 55.52 | 55.52 | 55.52 | 0 |
August 07, 2025 | 55.37 | 55.37 | 55.37 | 55.37 | 55.37 | 0 |
August 06, 2025 | 55.13 | 55.13 | 55.13 | 55.13 | 55.13 | 0 |
August 05, 2025 | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | 0 |
August 04, 2025 | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | 0 |
August 01, 2025 | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | 0 |
July 31, 2025 | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | 0 |
July 30, 2025 | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | 0 |
July 29, 2025 | 54.34 | 54.34 | 54.34 | 54.34 | 54.34 | 0 |
July 28, 2025 | 54.4 | 54.4 | 54.4 | 54.4 | 54.4 | 0 |
July 25, 2025 | 55.09 | 55.09 | 55.09 | 55.09 | 55.09 | 0 |
July 24, 2025 | 55.37 | 55.37 | 55.37 | 55.37 | 55.37 | 0 |
July 23, 2025 | 55.34 | 55.34 | 55.34 | 55.34 | 55.34 | 0 |
July 22, 2025 | 54.6 | 54.6 | 54.6 | 54.6 | 54.6 | 0 |
July 21, 2025 | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | 0 |
July 18, 2025 | 54 | 54 | 54 | 54 | 54 | 0 |
July 17, 2025 | 54.28 | 54.28 | 54.28 | 54.28 | 54.28 | 0 |
July 16, 2025 | 53.92 | 53.92 | 53.92 | 53.92 | 53.92 | 0 |
July 15, 2025 | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | 0 |
July 14, 2025 | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | 0 |
July 11, 2025 | 53.91 | 53.91 | 53.91 | 53.91 | 53.91 | 0 |
July 10, 2025 | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | 0 |
July 09, 2025 | 54.38 | 54.38 | 54.38 | 54.38 | 54.38 | 0 |
July 08, 2025 | 54.01 | 54.01 | 54.01 | 54.01 | 54.01 | 0 |
July 07, 2025 | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | 0 |
July 03, 2025 | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | 0 |