3.72
+0.02(+0.54%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 3.8 | 3.72 | 3.72 | 3.8 | 3.72 | 5 |
| February 19, 2026 | 3.82 | 3.7 | 3.7 | 3.88 | 3.62 | 4,128 |
| February 18, 2026 | 3.76 | 3.72 | 3.72 | 3.82 | 3.72 | 723 |
| February 17, 2026 | 3.62 | 3.66 | 3.66 | 3.72 | 3.54 | 10,818 |
| February 16, 2026 | 3.62 | 3.7 | 3.7 | 3.74 | 3.62 | 1,947 |
| February 13, 2026 | 3.82 | 3.58 | 3.58 | 3.82 | 3.5 | 17,748 |
| February 12, 2026 | 3.84 | 3.86 | 3.86 | 3.9 | 3.82 | 2,492 |
| February 11, 2026 | 3.9 | 3.86 | 3.86 | 3.9 | 3.86 | 1,805 |
| February 10, 2026 | 3.88 | 3.86 | 3.86 | 3.88 | 3.86 | 66 |
| February 09, 2026 | 3.86 | 3.88 | 3.88 | 3.9 | 3.86 | 3,878 |
| February 06, 2026 | 3.9 | 3.86 | 3.86 | 3.9 | 3.86 | 2,669 |
| February 05, 2026 | 3.9 | 3.9 | 3.9 | 3.9 | 3.82 | 6,875 |
| February 04, 2026 | 3.9 | 3.88 | 3.88 | 3.9 | 3.82 | 4,630 |
| February 03, 2026 | 3.92 | 3.88 | 3.88 | 3.92 | 3.88 | 2,435 |
| February 02, 2026 | 3.88 | 3.9 | 3.9 | 3.92 | 3.88 | 7,151 |
| January 30, 2026 | 3.9 | 3.88 | 3.88 | 3.9 | 3.88 | 6,099 |
| January 29, 2026 | 4.04 | 3.88 | 3.88 | 4.04 | 3.88 | 6,777 |
| January 28, 2026 | 4.02 | 4 | 4 | 4.02 | 4 | 89 |
| January 27, 2026 | 4.04 | 4.02 | 4.02 | 4.04 | 3.98 | 3,351 |
| January 26, 2026 | 4.02 | 3.98 | 3.98 | 4.02 | 3.98 | 15,674 |
| January 23, 2026 | 3.98 | 3.98 | 3.98 | 4.06 | 3.98 | 19,045 |
| January 22, 2026 | 3.96 | 3.92 | 3.92 | 4.02 | 3.92 | 2,100 |
| January 21, 2026 | 3.9 | 3.88 | 3.88 | 3.96 | 3.84 | 386 |
| January 20, 2026 | 3.84 | 3.9 | 3.9 | 3.96 | 3.8 | 9,585 |
| January 19, 2026 | 3.98 | 3.88 | 3.88 | 3.98 | 3.82 | 3,204 |
| January 16, 2026 | 3.84 | 3.98 | 3.98 | 4.02 | 3.84 | 10,247 |
| January 15, 2026 | 3.76 | 3.8 | 3.8 | 3.84 | 3.74 | 6,899 |
| January 14, 2026 | 3.8 | 3.76 | 3.76 | 3.8 | 3.7 | 1,201 |
| January 13, 2026 | 3.84 | 3.76 | 3.76 | 3.84 | 3.72 | 2,105 |
| January 12, 2026 | 3.68 | 3.74 | 3.74 | 3.84 | 3.68 | 16,187 |
| January 09, 2026 | 3.72 | 3.72 | 3.72 | 3.76 | 3.7 | 1,740 |
| January 08, 2026 | 3.66 | 3.54 | 3.54 | 3.66 | 3.48 | 7,825 |
| January 07, 2026 | 3.52 | 3.66 | 3.66 | 3.66 | 3.5 | 5,701 |
| January 06, 2026 | 3.62 | 3.58 | 3.58 | 3.62 | 3.58 | 1,152 |
| January 05, 2026 | 3.6 | 3.62 | 3.62 | 3.62 | 3.6 | 3,695 |
| January 02, 2026 | 3.6 | 3.6 | 3.6 | 3.6 | 3.5 | 6,564 |
| December 30, 2025 | 3.6 | 3.7 | 3.7 | 3.7 | 3.56 | 705 |
| December 29, 2025 | 3.6 | 3.58 | 3.58 | 3.6 | 3.5 | 722 |
| December 23, 2025 | 3.5 | 3.56 | 3.56 | 3.62 | 3.5 | 1,006 |
| December 22, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.5 | 12,612 |
| December 19, 2025 | 3.6 | 3.62 | 3.62 | 3.62 | 3.58 | 1,213 |
| December 18, 2025 | 3.72 | 3.62 | 3.62 | 3.72 | 3.6 | 3,652 |
| December 17, 2025 | 3.78 | 3.76 | 3.76 | 3.78 | 3.76 | 1 |
| December 16, 2025 | 3.78 | 3.72 | 3.72 | 3.78 | 3.7 | 2,920 |
| December 15, 2025 | 3.8 | 3.76 | 3.76 | 3.8 | 3.76 | 1,823 |
| December 12, 2025 | 3.82 | 3.76 | 3.76 | 3.82 | 3.76 | 2,396 |
| December 11, 2025 | 3.78 | 3.76 | 3.76 | 3.78 | 3.76 | 300 |
| December 10, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 112 |
| December 09, 2025 | 3.8 | 3.76 | 3.76 | 3.8 | 3.7 | 8,269 |
| December 08, 2025 | 3.84 | 3.76 | 3.76 | 3.84 | 3.74 | 9,146 |
| December 05, 2025 | 3.8 | 3.78 | 3.78 | 3.8 | 3.6 | 13,419 |
| December 04, 2025 | 3.7 | 3.78 | 3.78 | 3.84 | 3.5 | 37,729 |
| December 03, 2025 | 3.48 | 3.56 | 3.56 | 3.6 | 3.44 | 4,923 |
| December 02, 2025 | 3.36 | 3.42 | 3.42 | 3.42 | 3.36 | 477 |
| December 01, 2025 | 3.5 | 3.44 | 3.44 | 3.5 | 3.28 | 119,044 |
| November 28, 2025 | 3.42 | 3.44 | 3.44 | 3.44 | 3.42 | 7,885 |
| November 27, 2025 | 3.38 | 3.42 | 3.42 | 3.42 | 3.38 | 784 |
| November 26, 2025 | 3.4 | 3.38 | 3.38 | 3.42 | 3.32 | 3,378 |
| November 25, 2025 | 3.42 | 3.36 | 3.36 | 3.42 | 3.34 | 7,876 |
| November 24, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.42 | 9,442 |