Mediclin AG (MED.DE) XETRA
4.18
+0.24(+6.09%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
MED.DE Historical Return
If you invested €1000 in Mediclin AG (MED.DE) 10 years ago, it would be worth €785.71 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €981.22, while €1000 invested 1 year ago would be worth €1,431.51. This corresponds to total returns of -21.43%, -1.88%, 43.15%, respectively, with annualized returns of -2.38%, -0.38%, 43.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
MED.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 3.92 | 4.18 | 4.18 | 4.24 | 3.92 | 71,224 |
| June 01, 2026 | 3.8 | 3.94 | 3.94 | 4 | 3.8 | 48,990 |
| May 29, 2026 | 3.72 | 3.74 | 3.74 | 3.8 | 3.72 | 1,157 |
| May 28, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 1,749 |
| May 27, 2026 | 3.68 | 3.76 | 3.76 | 3.76 | 3.68 | 4,079 |
| May 26, 2026 | 3.6 | 3.7 | 3.7 | 3.7 | 3.6 | 2,957 |
| May 25, 2026 | 3.58 | 3.66 | 3.66 | 3.66 | 3.56 | 11,099 |
| May 22, 2026 | 3.56 | 3.6 | 3.6 | 3.6 | 3.56 | 22 |
| May 21, 2026 | 3.58 | 3.58 | 3.58 | 3.6 | 3.54 | 2,117 |
| May 20, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 613 |
| May 19, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 10,998 |
| May 18, 2026 | 3.56 | 3.52 | 3.52 | 3.56 | 3.52 | 18,498 |
| May 15, 2026 | 3.58 | 3.56 | 3.56 | 3.58 | 3.54 | 853 |
| May 14, 2026 | 3.6 | 3.62 | 3.62 | 3.62 | 3.6 | 7,956 |
| May 13, 2026 | 3.54 | 3.58 | 3.58 | 3.58 | 3.54 | 11 |
| May 12, 2026 | 3.6 | 3.58 | 3.58 | 3.6 | 3.56 | 1,555 |
| May 11, 2026 | 3.66 | 3.58 | 3.58 | 3.66 | 3.58 | 37 |
| May 08, 2026 | 3.56 | 3.54 | 3.54 | 3.6 | 3.54 | 12,626 |
| May 07, 2026 | 3.56 | 3.54 | 3.54 | 3.58 | 3.5 | 15,477 |
| May 06, 2026 | 3.66 | 3.6 | 3.6 | 3.66 | 3.52 | 8,034 |
| May 05, 2026 | 3.64 | 3.58 | 3.58 | 3.66 | 3.58 | 9,330 |
| May 04, 2026 | 3.36 | 3.54 | 3.54 | 3.64 | 3.24 | 20,573 |
| April 30, 2026 | 3.48 | 3.38 | 3.38 | 3.48 | 3.38 | 8,520 |
| April 29, 2026 | 3.42 | 3.42 | 3.42 | 3.44 | 3.4 | 366 |
| April 28, 2026 | 3.42 | 3.44 | 3.44 | 3.48 | 3.42 | 73 |
| April 27, 2026 | 3.42 | 3.48 | 3.48 | 3.56 | 3.4 | 5,994 |
| April 24, 2026 | 3.38 | 3.4 | 3.4 | 3.4 | 3.36 | 11,808 |
| April 23, 2026 | 3.5 | 3.46 | 3.46 | 3.5 | 3.32 | 598 |
| April 22, 2026 | 3.36 | 3.4 | 3.4 | 3.4 | 3.36 | 6,080 |
| April 21, 2026 | 3.42 | 3.36 | 3.36 | 3.5 | 3.34 | 2,626 |
| April 20, 2026 | 3.4 | 3.42 | 3.42 | 3.42 | 3.32 | 1,907 |
| April 17, 2026 | 3.38 | 3.44 | 3.44 | 3.46 | 3.38 | 5,564 |
| April 16, 2026 | 3.5 | 3.44 | 3.44 | 3.5 | 3.28 | 41,091 |
| April 15, 2026 | 3.52 | 3.44 | 3.44 | 3.52 | 3.34 | 17,334 |
| April 14, 2026 | 3.58 | 3.32 | 3.32 | 3.58 | 3.3 | 14,778 |
| April 13, 2026 | 3.46 | 3.5 | 3.5 | 3.5 | 3.38 | 5,503 |
| April 10, 2026 | 3.56 | 3.54 | 3.54 | 3.6 | 3.48 | 13,002 |
| April 09, 2026 | 3.54 | 3.44 | 3.44 | 3.54 | 3.36 | 1,435 |
| April 08, 2026 | 3.28 | 3.54 | 3.54 | 3.54 | 3.28 | 13,665 |
| April 07, 2026 | 3.42 | 3.52 | 3.52 | 3.6 | 3.4 | 42,163 |
| April 02, 2026 | 3.4 | 3.42 | 3.42 | 3.42 | 3.4 | 1,960 |
| April 01, 2026 | 3.44 | 3.4 | 3.4 | 3.44 | 3.4 | 1,745 |
| March 31, 2026 | 3.44 | 3.38 | 3.38 | 3.44 | 3.3 | 29,945 |
| March 30, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.42 | 14,903 |
| March 27, 2026 | 3.58 | 3.62 | 3.62 | 3.64 | 3.54 | 7,689 |
| March 26, 2026 | 3.64 | 3.44 | 3.44 | 3.64 | 3.44 | 8,884 |
| March 25, 2026 | 3.64 | 3.62 | 3.62 | 3.78 | 3.46 | 17,031 |
| March 24, 2026 | 3.5 | 3.56 | 3.56 | 3.56 | 3.32 | 11,740 |
| March 23, 2026 | 3.42 | 3.78 | 3.78 | 3.78 | 3.22 | 26,707 |
| March 20, 2026 | 3.48 | 3.46 | 3.46 | 3.48 | 3.46 | 383 |
| March 19, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 11,472 |
| March 18, 2026 | 3.62 | 3.48 | 3.48 | 3.62 | 3.44 | 11,472 |
| March 17, 2026 | 3.5 | 3.62 | 3.62 | 3.74 | 3.5 | 13,301 |
| March 16, 2026 | 3.4 | 3.5 | 3.5 | 3.52 | 3.4 | 792 |
| March 13, 2026 | 3.46 | 3.6 | 3.6 | 3.64 | 3.46 | 526 |
| March 12, 2026 | 3.5 | 3.42 | 3.42 | 3.5 | 3.36 | 28,670 |
| March 11, 2026 | 3.66 | 3.6 | 3.6 | 3.74 | 3.52 | 14,846 |
| March 10, 2026 | 3.54 | 3.66 | 3.66 | 3.74 | 3.52 | 920 |
| March 09, 2026 | 3.78 | 3.54 | 3.54 | 3.78 | 3.4 | 35,395 |
| March 06, 2026 | 3.78 | 3.78 | 3.78 | 3.86 | 3.74 | 162 |
