Mediclin AG (MED.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MED.DE Historical Return
If you invested €1000 in Mediclin AG (MED.DE) 10 years ago, it would be worth €926.61 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,259.35, while €1000 invested 1 year ago would be worth €1,650.33. This corresponds to total returns of -7.34%, 25.94%, 65.03%, respectively, with annualized returns of -0.76%, 4.72%, 65.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MED.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 5 | 5.05 | 5.05 | 5.15 | 4.96 | 3,742 |
| August 20, 2026 | 5.1 | 5 | 5 | 5.1 | 4.96 | 481 |
| August 19, 2026 | 5 | 5.05 | 5.05 | 5.05 | 4.86 | 3,927 |
| August 18, 2026 | 5.1 | 5.05 | 5.05 | 5.25 | 4.98 | 5,994 |
| August 17, 2026 | 4.78 | 5 | 5 | 5.15 | 4.76 | 19,453 |
| August 14, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 30,020 |
| August 13, 2026 | 4.5 | 4.7 | 4.7 | 4.78 | 4.5 | 30,020 |
| August 12, 2026 | 4.54 | 4.7 | 4.7 | 4.78 | 4.54 | 3,664 |
| August 11, 2026 | 4.5 | 4.58 | 4.58 | 4.62 | 4.5 | 439 |
| August 10, 2026 | 4.36 | 4.56 | 4.56 | 4.74 | 4.36 | 42,209 |
| August 07, 2026 | 4.32 | 4.3 | 4.3 | 4.32 | 4.3 | 2 |
| August 06, 2026 | 4.3 | 4.22 | 4.22 | 4.3 | 4.1 | 3,647 |
| August 05, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.3 | 5,332 |
| August 04, 2026 | 4.18 | 4.36 | 4.36 | 4.4 | 4.18 | 69,560 |
| August 03, 2026 | 4.2 | 4.1 | 4.1 | 4.2 | 4.04 | 2,676 |
| July 31, 2026 | 4.2 | 4.12 | 4.12 | 4.2 | 4.04 | 542 |
| July 30, 2026 | 4.1 | 4.1 | 4.1 | 4.2 | 4.1 | 2,558 |
| July 29, 2026 | 4.16 | 4.14 | 4.14 | 4.2 | 4.1 | 3,753 |
| July 28, 2026 | 4.16 | 4.14 | 4.14 | 4.16 | 4.04 | 1,366 |
| July 27, 2026 | 4.26 | 4.16 | 4.16 | 4.26 | 4.08 | 15,803 |
| July 23, 2026 | 4.1 | 4.12 | 4.12 | 4.16 | 4.08 | 1,029 |
| July 22, 2026 | 4.16 | 4.1 | 4.1 | 4.16 | 4.1 | 175 |
| July 21, 2026 | 4.08 | 4.16 | 4.16 | 4.16 | 4.08 | 801 |
| July 20, 2026 | 4.2 | 4.14 | 4.14 | 4.2 | 4.08 | 27 |
| July 17, 2026 | 4.16 | 4.16 | 4.16 | 4.18 | 4.16 | 100 |
| July 16, 2026 | 4.12 | 4.16 | 4.16 | 4.2 | 4.1 | 2,195 |
| July 15, 2026 | 4.1 | 4.12 | 4.12 | 4.2 | 4.08 | 4,732 |
| July 14, 2026 | 4.12 | 4.1 | 4.1 | 4.12 | 4.08 | 902 |
| July 13, 2026 | 4.04 | 4.08 | 4.08 | 4.1 | 4.04 | 2,865 |
| July 10, 2026 | 4.08 | 4.04 | 4.04 | 4.08 | 4 | 32 |
| July 09, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4 | 4,492 |
| July 08, 2026 | 4 | 4.04 | 4.04 | 4.08 | 3.92 | 2,402 |
| July 07, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 3.92 | 2,170 |
| July 06, 2026 | 4.08 | 4.06 | 4.06 | 4.1 | 4 | 2,841 |
| July 03, 2026 | 3.96 | 4.02 | 4.02 | 4.02 | 3.96 | 4,215 |
| July 02, 2026 | 3.92 | 3.96 | 3.96 | 4 | 3.92 | 893 |
| July 01, 2026 | 4 | 3.98 | 3.98 | 4 | 3.98 | 501 |
| June 30, 2026 | 4 | 3.96 | 3.96 | 4 | 3.9 | 3,368 |
| June 29, 2026 | 3.9 | 3.96 | 3.96 | 4 | 3.9 | 876 |
| June 26, 2026 | 4 | 3.96 | 3.96 | 4 | 3.92 | 1,774 |
| June 25, 2026 | 4 | 4 | 4 | 4 | 3.98 | 5,858 |
| June 24, 2026 | 3.94 | 3.96 | 3.96 | 4 | 3.94 | 23,488 |
| June 23, 2026 | 3.96 | 3.98 | 3.98 | 3.98 | 3.96 | 408 |
| June 22, 2026 | 4 | 4 | 4 | 4 | 3.96 | 1,107 |
| June 19, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 1,991 |
| June 18, 2026 | 4 | 4.06 | 4.06 | 4.06 | 4 | 100 |
| June 17, 2026 | 4.18 | 4.04 | 4.04 | 4.18 | 4.04 | 1,005 |
| June 16, 2026 | 3.94 | 4.08 | 4.08 | 4.14 | 3.94 | 262 |
| June 15, 2026 | 4.06 | 4.12 | 4.12 | 4.18 | 4.06 | 7,034 |
| June 12, 2026 | 3.9 | 4.06 | 4.06 | 4.08 | 3.9 | 7,912 |
| June 11, 2026 | 3.96 | 3.98 | 3.98 | 3.98 | 3.96 | 644 |
| June 10, 2026 | 4.08 | 3.98 | 3.98 | 4.12 | 3.88 | 15,677 |
| June 09, 2026 | 4.2 | 4.2 | 4.2 | 4.2 | 4.18 | 8,625 |
| June 08, 2026 | 4.2 | 4.2 | 4.2 | 4.2 | 4.06 | 19,203 |
| June 05, 2026 | 4.1 | 4.2 | 4.2 | 4.2 | 4.1 | 1,301 |
| June 04, 2026 | 4.18 | 4.2 | 4.2 | 4.2 | 4.16 | 6,545 |
| June 03, 2026 | 4.26 | 4.16 | 4.16 | 4.26 | 4.04 | 6,545 |
| June 02, 2026 | 3.92 | 4.18 | 4.18 | 4.24 | 3.92 | 71,224 |
| June 01, 2026 | 3.8 | 3.94 | 3.94 | 4 | 3.8 | 48,990 |
| May 29, 2026 | 3.72 | 3.74 | 3.74 | 3.8 | 3.72 | 1,157 |
AD
