Mediclin AG (MED.DE) XETRA

3.06

+0.08(+2.68%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20253.023.063.063.083.0217,044
August 15, 202532.982.983.082.988,621
August 14, 20252.983.083.083.182.983,009
August 13, 20253.082.982.983.082.964,544
August 12, 20253.023.023.023.023666
August 11, 20253.02333.042.985,855
August 08, 20253.023.023.023.022.9810,916
August 07, 20253.083.043.043.0834,728
August 06, 20253.043.043.043.043.043,650
August 05, 202533.023.023.0233,650
August 04, 20252.982.962.963.042.927,104
August 01, 20253.16333.16366,851
July 31, 20252.93.143.143.142.966,097
July 30, 20252.942.92.92.942.884,811
July 29, 20252.862.922.922.922.8636
July 28, 20252.862.92.92.922.866,063
July 25, 20252.92.942.942.942.861,572
July 24, 20252.882.882.882.882.8861
July 23, 20252.922.922.922.922.9261
July 22, 20252.92.92.92.92.866,587
July 21, 20252.862.942.942.942.86547
July 18, 20252.942.942.942.942.944,728
July 17, 20252.862.942.942.942.864,728
July 16, 20252.92.942.942.942.8810,844
July 15, 20252.92.92.92.92.91,700
July 14, 20252.942.92.92.942.91,700
July 11, 20252.962.962.962.962.968
July 10, 20252.882.942.942.942.888
July 09, 20252.982.982.982.982.98100
July 08, 20252.982.982.982.982.98100
July 07, 20253.04333.043100
July 04, 20252.982.982.982.982.98960
July 03, 20252.882.982.982.982.88960
July 02, 20252.862.882.882.92.865,300
July 01, 20252.92.982.982.982.940,056
June 30, 20253.08333.0831,500
June 27, 202533.023.023.022.921,009
June 26, 20253.063.063.063.063.06212
June 25, 20253.04333.043212
June 24, 20253.083.13.13.13.081
June 23, 20253.13.13.13.13.02798
June 20, 20253.083.023.023.083.026,012
June 19, 20253.183.183.183.183.065,674
June 18, 20253.13.123.123.123.0816,030
June 17, 20252.983.23.23.362.9884,192
June 16, 20252.962.962.962.962.963,000
June 13, 202532.962.9632.963,000
June 12, 20252.962.962.962.962.96657
June 11, 202532.962.9632.96657
June 10, 20252.962.962.962.962.961,889
June 09, 20252.982.962.9632.961,889
June 06, 202532.962.9632.965,174
June 05, 202532.962.9632.963,000
June 04, 20252.982.962.9232.929,760
June 03, 20252.982.962.9232.961,275
June 02, 20252.982.962.9632.926,350
May 30, 20252.92.962.962.962.99,916
May 29, 20252.862.862.862.862.869,314
May 28, 20252.862.862.862.862.869,314
May 27, 20252.922.862.862.942.869,314
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved