If you invested €1000 in Mediclin AG (MED.DE) 10 years ago, it would be worth €962.57 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,323.53, while €1000 invested 1 year ago would be worth €1,542.86. This corresponds to total returns of -3.74%, 32.35%, 54.29%, respectively, with annualized returns of -0.38%, 5.76%, 54.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 5.25 | 5.4 | 5.4 | 5.4 | 5.25 | 100 |
| November 10, 2026 | 5.55 | 5.3 | 5.3 | 5.65 | 5.3 | 3,282 |
| November 09, 2026 | 5.4 | 5.55 | 5.55 | 5.6 | 5.35 | 6,193 |
| November 06, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 305 |
| November 05, 2026 | 5.5 | 5.35 | 5.35 | 5.5 | 5.3 | 16,750 |
| November 04, 2026 | 5.25 | 5.65 | 5.65 | 5.65 | 5.25 | 10,819 |
| November 03, 2026 | 5.15 | 5.25 | 5.25 | 5.35 | 5.15 | 865 |
| November 02, 2026 | 5.3 | 5.3 | 5.3 | 5.3 | 5.2 | 4,655 |
| October 30, 2026 | 5.25 | 5.3 | 5.3 | 5.3 | 5.25 | 1,822 |
| October 29, 2026 | 5.15 | 5.35 | 5.35 | 5.45 | 5.15 | 49,207 |
| October 28, 2026 | 5.3 | 5.25 | 5.25 | 5.3 | 5.15 | 7,146 |
| October 27, 2026 | 5.2 | 5.3 | 5.3 | 5.3 | 5.05 | 7,146 |
| October 26, 2026 | 5.1 | 5.2 | 5.2 | 5.25 | 5.1 | 8,153 |
| October 23, 2026 | 5.2 | 5.25 | 5.25 | 5.3 | 5.05 | 3,211 |
| October 22, 2026 | 5.25 | 5.35 | 5.35 | 5.35 | 5.1 | 719 |
| October 21, 2026 | 5.25 | 5.35 | 5.35 | 5.35 | 5.2 | 95 |
| October 20, 2026 | 5.15 | 5.4 | 5.4 | 5.4 | 5.15 | 3,465 |
| October 19, 2026 | 5.1 | 5.15 | 5.15 | 5.2 | 5.1 | 353 |
| October 16, 2026 | 5.2 | 5.1 | 5.1 | 5.2 | 5 | 20,770 |
| October 15, 2026 | 5.2 | 5.15 | 5.15 | 5.2 | 5.05 | 10,223 |
| October 14, 2026 | 5.1 | 5.15 | 5.15 | 5.2 | 5.05 | 314 |
| October 13, 2026 | 5.15 | 5.1 | 5.1 | 5.2 | 5.1 | 10,257 |
| October 12, 2026 | 5.2 | 5.1 | 5.1 | 5.2 | 5.05 | 10,971 |
| October 09, 2026 | 5.1 | 5.15 | 5.15 | 5.2 | 5 | 7,252 |
| October 08, 2026 | 5.05 | 5.05 | 5.05 | 5.15 | 5 | 3,144 |
| October 07, 2026 | 5.1 | 5.15 | 5.15 | 5.15 | 5 | 3,980 |
| October 06, 2026 | 5.2 | 5.3 | 5.3 | 5.3 | 5 | 1,281 |
| October 05, 2026 | 5.15 | 5.25 | 5.25 | 5.25 | 5 | 2,048 |
| October 02, 2026 | 5.1 | 5.1 | 5.1 | 5.15 | 5 | 1,726 |
| October 01, 2026 | 5.3 | 5.1 | 5.1 | 5.3 | 5 | 9,444 |
| September 30, 2026 | 5.25 | 5.3 | 5.3 | 5.35 | 5.25 | 164 |
| September 29, 2026 | 5.3 | 5.3 | 5.3 | 5.35 | 5.25 | 1,307 |
| September 28, 2026 | 5.35 | 5.4 | 5.4 | 5.5 | 5.3 | 2,903 |
| September 25, 2026 | 5.35 | 5.35 | 5.35 | 5.4 | 5.25 | 2,523 |
| September 24, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 724 |
| September 23, 2026 | 5.35 | 5.45 | 5.45 | 5.45 | 5.3 | 1,110 |
| September 22, 2026 | 5.2 | 5.35 | 5.35 | 5.35 | 5.2 | 1,660 |
| September 21, 2026 | 5.4 | 5.35 | 5.35 | 5.4 | 5.2 | 14,754 |
| September 18, 2026 | 5.65 | 5.5 | 5.5 | 5.65 | 5.25 | 5,415 |
| September 17, 2026 | 5.75 | 5.7 | 5.7 | 5.75 | 5.6 | 1,487 |
| September 16, 2026 | 5.7 | 5.65 | 5.65 | 5.8 | 5.65 | 1,026 |
| September 15, 2026 | 5.55 | 5.6 | 5.6 | 5.75 | 5.5 | 3,442 |
| September 11, 2026 | 5.5 | 5.7 | 5.7 | 5.7 | 5.5 | 6,294 |
| September 10, 2026 | 5.65 | 5.55 | 5.55 | 5.7 | 5.5 | 11,926 |
| September 09, 2026 | 5.45 | 5.55 | 5.55 | 5.55 | 5.45 | 4,942 |
| September 08, 2026 | 5.45 | 5.45 | 5.45 | 5.5 | 5.35 | 290 |
| September 07, 2026 | 5.5 | 5.5 | 5.5 | 5.55 | 5.35 | 1,000 |
| September 04, 2026 | 5.35 | 5.5 | 5.5 | 5.5 | 5.35 | 19 |
| September 03, 2026 | 5.4 | 5.5 | 5.5 | 5.55 | 5.4 | 1,150 |
| September 02, 2026 | 5.55 | 5.4 | 5.4 | 5.55 | 5.4 | 5 |
| September 01, 2026 | 5.55 | 5.4 | 5.4 | 5.6 | 5.4 | 2,969 |
| August 31, 2026 | 5.5 | 5.5 | 5.5 | 5.55 | 5.4 | 3,114 |
| August 28, 2026 | 5.4 | 5.5 | 5.5 | 5.5 | 5.4 | 1,273 |
| August 27, 2026 | 5.4 | 5.45 | 5.45 | 5.5 | 5.4 | 8,198 |
| August 26, 2026 | 5.4 | 5.45 | 5.45 | 5.45 | 5.4 | 1,335 |
| August 25, 2026 | 5.5 | 5.45 | 5.45 | 5.55 | 5.4 | 64,085 |
| August 24, 2026 | 4.96 | 5.5 | 5.5 | 5.6 | 4.96 | 24,520 |
| August 21, 2026 | 5 | 5.05 | 5.05 | 5.15 | 4.96 | 3,742 |
| August 20, 2026 | 5.1 | 5 | 5 | 5.1 | 4.96 | 481 |
| August 19, 2026 | 5 | 5.05 | 5.05 | 5.05 | 4.86 | 3,927 |