3.76
-0.06(-1.60%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 3.84 | 3.76 | 3.76 | 3.84 | 3.72 | 2,105 |
| January 12, 2026 | 3.68 | 3.74 | 3.74 | 3.84 | 3.68 | 16,187 |
| January 09, 2026 | 3.72 | 3.72 | 3.72 | 3.76 | 3.7 | 1,740 |
| January 08, 2026 | 3.66 | 3.54 | 3.54 | 3.66 | 3.48 | 7,825 |
| January 07, 2026 | 3.52 | 3.66 | 3.66 | 3.66 | 3.5 | 5,701 |
| January 06, 2026 | 3.62 | 3.58 | 3.58 | 3.62 | 3.58 | 1,152 |
| January 05, 2026 | 3.6 | 3.62 | 3.62 | 3.62 | 3.6 | 3,695 |
| January 02, 2026 | 3.6 | 3.6 | 3.6 | 3.6 | 3.5 | 6,564 |
| December 30, 2025 | 3.6 | 3.7 | 3.7 | 3.7 | 3.56 | 705 |
| December 29, 2025 | 3.6 | 3.58 | 3.58 | 3.6 | 3.5 | 722 |
| December 23, 2025 | 3.5 | 3.56 | 3.56 | 3.62 | 3.5 | 1,006 |
| December 22, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.5 | 12,612 |
| December 19, 2025 | 3.6 | 3.62 | 3.62 | 3.62 | 3.58 | 1,213 |
| December 18, 2025 | 3.72 | 3.62 | 3.62 | 3.72 | 3.6 | 3,652 |
| December 17, 2025 | 3.78 | 3.76 | 3.76 | 3.78 | 3.76 | 1 |
| December 16, 2025 | 3.78 | 3.72 | 3.72 | 3.78 | 3.7 | 2,920 |
| December 15, 2025 | 3.8 | 3.76 | 3.76 | 3.8 | 3.76 | 1,823 |
| December 12, 2025 | 3.82 | 3.76 | 3.76 | 3.82 | 3.76 | 2,396 |
| December 11, 2025 | 3.78 | 3.76 | 3.76 | 3.78 | 3.76 | 300 |
| December 10, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 112 |
| December 09, 2025 | 3.8 | 3.76 | 3.76 | 3.8 | 3.7 | 8,269 |
| December 08, 2025 | 3.84 | 3.76 | 3.76 | 3.84 | 3.74 | 9,146 |
| December 05, 2025 | 3.8 | 3.78 | 3.78 | 3.8 | 3.6 | 13,419 |
| December 04, 2025 | 3.7 | 3.78 | 3.78 | 3.84 | 3.5 | 37,729 |
| December 03, 2025 | 3.48 | 3.56 | 3.56 | 3.6 | 3.44 | 4,923 |
| December 02, 2025 | 3.36 | 3.42 | 3.42 | 3.42 | 3.36 | 477 |
| December 01, 2025 | 3.5 | 3.44 | 3.44 | 3.5 | 3.28 | 119,044 |
| November 28, 2025 | 3.42 | 3.44 | 3.44 | 3.44 | 3.42 | 7,885 |
| November 27, 2025 | 3.38 | 3.42 | 3.42 | 3.42 | 3.38 | 784 |
| November 26, 2025 | 3.4 | 3.38 | 3.38 | 3.42 | 3.32 | 3,378 |
| November 25, 2025 | 3.42 | 3.36 | 3.36 | 3.42 | 3.34 | 7,876 |
| November 24, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.42 | 9,442 |
| November 21, 2025 | 3.42 | 3.4 | 3.4 | 3.44 | 3.36 | 26,072 |
| November 20, 2025 | 3.58 | 3.44 | 3.44 | 3.58 | 3.42 | 12,429 |
| November 19, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 1,819 |
| November 18, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 1,819 |
| November 17, 2025 | 3.48 | 3.52 | 3.52 | 3.54 | 3.48 | 1,819 |
| November 14, 2025 | 3.42 | 3.5 | 3.5 | 3.5 | 3.42 | 4,105 |
| November 13, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 5,449 |
| November 12, 2025 | 3.58 | 3.5 | 3.5 | 3.58 | 3.5 | 2,549 |
| November 11, 2025 | 3.48 | 3.42 | 3.42 | 3.48 | 3.32 | 723 |
| November 10, 2025 | 3.5 | 3.48 | 3.48 | 3.5 | 3.4 | 6,180 |
| November 07, 2025 | 3.6 | 3.56 | 3.56 | 3.6 | 3.56 | 41 |
| November 06, 2025 | 3.64 | 3.6 | 3.6 | 3.68 | 3.52 | 12,770 |
| November 05, 2025 | 3.82 | 3.68 | 3.68 | 3.82 | 3.64 | 1,775 |
| November 04, 2025 | 3.8 | 3.66 | 3.66 | 3.8 | 3.62 | 11,607 |
| November 03, 2025 | 3.74 | 3.66 | 3.66 | 3.74 | 3.6 | 2,459 |
| October 31, 2025 | 3.7 | 3.54 | 3.54 | 3.7 | 3.54 | 5,053 |
| October 30, 2025 | 3.56 | 3.7 | 3.7 | 3.72 | 3.48 | 11,380 |
| October 29, 2025 | 3.6 | 3.56 | 3.56 | 3.6 | 3.5 | 13,577 |
| October 28, 2025 | 3.66 | 3.68 | 3.68 | 3.68 | 3.66 | 30 |
| October 27, 2025 | 3.7 | 3.68 | 3.68 | 3.76 | 3.6 | 16,569 |
| October 24, 2025 | 3.48 | 3.62 | 3.62 | 3.78 | 3.48 | 21,056 |
| October 23, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.5 | 669 |
| October 22, 2025 | 3.44 | 3.5 | 3.5 | 3.5 | 3.44 | 6,749 |
| October 21, 2025 | 3.5 | 3.48 | 3.48 | 3.52 | 3.44 | 4,946 |
| October 20, 2025 | 3.44 | 3.52 | 3.52 | 3.52 | 3.32 | 33,536 |
| October 17, 2025 | 3.4 | 3.36 | 3.36 | 3.44 | 3.34 | 4,769 |
| October 16, 2025 | 3.44 | 3.4 | 3.4 | 3.44 | 3.4 | 5,048 |
| October 15, 2025 | 3.36 | 3.4 | 3.4 | 3.4 | 3.36 | 3,000 |