3.56
-0.04(-1.11%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 3.6 | 3.56 | 3.56 | 3.6 | 3.56 | 41 |
| November 06, 2025 | 3.64 | 3.6 | 3.6 | 3.68 | 3.52 | 12,770 |
| November 05, 2025 | 3.82 | 3.68 | 3.68 | 3.82 | 3.64 | 1,775 |
| November 04, 2025 | 3.8 | 3.66 | 3.66 | 3.8 | 3.62 | 11,607 |
| November 03, 2025 | 3.74 | 3.66 | 3.66 | 3.74 | 3.6 | 2,459 |
| October 31, 2025 | 3.7 | 3.54 | 3.54 | 3.7 | 3.54 | 5,053 |
| October 30, 2025 | 3.56 | 3.7 | 3.7 | 3.72 | 3.48 | 11,380 |
| October 29, 2025 | 3.6 | 3.56 | 3.56 | 3.6 | 3.5 | 13,577 |
| October 28, 2025 | 3.66 | 3.68 | 3.68 | 3.68 | 3.66 | 30 |
| October 27, 2025 | 3.7 | 3.68 | 3.68 | 3.76 | 3.6 | 16,569 |
| October 24, 2025 | 3.48 | 3.62 | 3.62 | 3.78 | 3.48 | 21,056 |
| October 23, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.5 | 669 |
| October 22, 2025 | 3.44 | 3.5 | 3.5 | 3.5 | 3.44 | 6,749 |
| October 21, 2025 | 3.5 | 3.48 | 3.48 | 3.52 | 3.44 | 4,946 |
| October 20, 2025 | 3.44 | 3.52 | 3.52 | 3.52 | 3.32 | 33,536 |
| October 17, 2025 | 3.4 | 3.36 | 3.36 | 3.44 | 3.34 | 4,769 |
| October 16, 2025 | 3.44 | 3.4 | 3.4 | 3.44 | 3.4 | 5,048 |
| October 15, 2025 | 3.36 | 3.4 | 3.4 | 3.4 | 3.36 | 3,000 |
| October 14, 2025 | 3.28 | 3.36 | 3.36 | 3.36 | 3.28 | 11,684 |
| October 13, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 3,692 |
| October 10, 2025 | 3.22 | 3.26 | 3.26 | 3.26 | 3.22 | 3,692 |
| October 09, 2025 | 3.22 | 3.2 | 3.2 | 3.22 | 3.18 | 2,284 |
| October 08, 2025 | 3.2 | 3.22 | 3.22 | 3.22 | 3.2 | 2,550 |
| October 07, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 10,444 |
| October 06, 2025 | 3.22 | 3.18 | 3.18 | 3.24 | 3.1 | 10,444 |
| October 03, 2025 | 3.22 | 3.22 | 3.22 | 3.24 | 3.14 | 2,062 |
| October 02, 2025 | 3.12 | 3.22 | 3.22 | 3.24 | 3.08 | 4,308 |
| October 01, 2025 | 3.1 | 3.08 | 3.08 | 3.16 | 3.08 | 3,926 |
| September 30, 2025 | 3.06 | 3.14 | 3.14 | 3.14 | 3.04 | 5,934 |
| September 29, 2025 | 3 | 3.08 | 3.08 | 3.18 | 3 | 18,657 |
| September 26, 2025 | 3 | 2.98 | 2.98 | 3 | 2.98 | 1,000 |
| September 25, 2025 | 2.96 | 2.98 | 2.98 | 3 | 2.96 | 2,830 |
| September 24, 2025 | 3 | 2.96 | 2.96 | 3 | 2.9 | 8,788 |
| September 23, 2025 | 3 | 2.96 | 2.96 | 3.02 | 2.92 | 5,850 |
| September 22, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 12,313 |
| September 19, 2025 | 3.02 | 2.96 | 2.96 | 3.02 | 2.96 | 13,730 |
| September 18, 2025 | 2.94 | 2.98 | 2.98 | 3 | 2.94 | 12,294 |
| September 17, 2025 | 2.9 | 2.96 | 2.96 | 2.96 | 2.9 | 5,950 |
| September 16, 2025 | 2.94 | 2.92 | 2.92 | 2.94 | 2.9 | 3,411 |
| September 15, 2025 | 2.96 | 2.94 | 2.94 | 2.96 | 2.92 | 2,146 |
| September 12, 2025 | 2.96 | 2.92 | 2.92 | 2.96 | 2.92 | 1,006 |
| September 11, 2025 | 3 | 2.98 | 2.98 | 3 | 2.98 | 200 |
| September 10, 2025 | 3 | 3 | 3 | 3 | 3 | 1,293 |
| September 09, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 8,433 |
| September 08, 2025 | 3 | 3 | 3 | 3.04 | 3 | 8,433 |
| September 05, 2025 | 2.96 | 2.98 | 2.98 | 2.98 | 2.96 | 963 |
| September 04, 2025 | 2.96 | 2.98 | 2.98 | 3 | 2.88 | 915 |
| September 03, 2025 | 3 | 3 | 3 | 3 | 2.98 | 6,520 |
| September 02, 2025 | 3.1 | 2.98 | 2.98 | 3.2 | 2.98 | 6,832 |
| September 01, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 12,621 |
| August 29, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 12,621 |
| August 28, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 3 | 12,621 |
| August 27, 2025 | 2.88 | 3 | 3 | 3 | 2.88 | 800 |
| August 26, 2025 | 3.04 | 3.02 | 3.02 | 3.04 | 3.02 | 3,415 |
| August 25, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 2,000 |
| August 22, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 2,000 |
| August 21, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 13,101 |
| August 20, 2025 | 3.04 | 3.06 | 3.06 | 3.06 | 2.98 | 13,101 |
| August 19, 2025 | 3.06 | 3.04 | 3.04 | 3.08 | 3.04 | 1,197 |
| August 18, 2025 | 3.02 | 3.06 | 3.06 | 3.08 | 3.02 | 17,044 |