3.14
+0.16(+5.37%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 3 | 2.98 | 2.98 | 3 | 2.98 | 1,000 |
| September 25, 2025 | 2.96 | 2.98 | 2.98 | 3 | 2.96 | 2,830 |
| September 24, 2025 | 3 | 2.96 | 2.96 | 3 | 2.9 | 8,788 |
| September 23, 2025 | 3 | 2.96 | 2.96 | 3.02 | 2.92 | 5,850 |
| September 22, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 12,313 |
| September 19, 2025 | 3.02 | 2.96 | 2.96 | 3.02 | 2.96 | 13,730 |
| September 18, 2025 | 2.94 | 2.98 | 2.98 | 3 | 2.94 | 12,294 |
| September 17, 2025 | 2.9 | 2.96 | 2.96 | 2.96 | 2.9 | 5,950 |
| September 16, 2025 | 2.94 | 2.92 | 2.92 | 2.94 | 2.9 | 3,411 |
| September 15, 2025 | 2.96 | 2.94 | 2.94 | 2.96 | 2.92 | 2,146 |
| September 12, 2025 | 2.96 | 2.92 | 2.92 | 2.96 | 2.92 | 1,006 |
| September 11, 2025 | 3 | 2.98 | 2.98 | 3 | 2.98 | 200 |
| September 10, 2025 | 3 | 3 | 3 | 3 | 3 | 1,293 |
| September 09, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 8,433 |
| September 08, 2025 | 3 | 3 | 3 | 3.04 | 3 | 8,433 |
| September 05, 2025 | 2.96 | 2.98 | 2.98 | 2.98 | 2.96 | 963 |
| September 04, 2025 | 2.96 | 2.98 | 2.98 | 3 | 2.88 | 915 |
| September 03, 2025 | 3 | 3 | 3 | 3 | 2.98 | 6,520 |
| September 02, 2025 | 3.1 | 2.98 | 2.98 | 3.2 | 2.98 | 6,832 |
| September 01, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 12,621 |
| August 29, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 12,621 |
| August 28, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 3 | 12,621 |
| August 27, 2025 | 2.88 | 3 | 3 | 3 | 2.88 | 800 |
| August 26, 2025 | 3.04 | 3.02 | 3.02 | 3.04 | 3.02 | 3,415 |
| August 25, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 2,000 |
| August 22, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 2,000 |
| August 21, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 13,101 |
| August 20, 2025 | 3.04 | 3.06 | 3.06 | 3.06 | 2.98 | 13,101 |
| August 19, 2025 | 3.06 | 3.04 | 3.04 | 3.08 | 3.04 | 1,197 |
| August 18, 2025 | 3.02 | 3.06 | 3.06 | 3.08 | 3.02 | 17,044 |
| August 15, 2025 | 3 | 2.98 | 2.98 | 3.08 | 2.98 | 8,621 |
| August 14, 2025 | 2.98 | 3.08 | 3.08 | 3.18 | 2.98 | 3,009 |
| August 13, 2025 | 3.08 | 2.98 | 2.98 | 3.08 | 2.96 | 4,544 |
| August 12, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3 | 666 |
| August 11, 2025 | 3.02 | 3 | 3 | 3.04 | 2.98 | 5,855 |
| August 08, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 2.98 | 10,916 |
| August 07, 2025 | 3.08 | 3.04 | 3.04 | 3.08 | 3 | 4,728 |
| August 06, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 3,650 |
| August 05, 2025 | 3 | 3.02 | 3.02 | 3.02 | 3 | 3,650 |
| August 04, 2025 | 2.98 | 2.96 | 2.96 | 3.04 | 2.9 | 27,104 |
| August 01, 2025 | 3.16 | 3 | 3 | 3.16 | 3 | 66,851 |
| July 31, 2025 | 2.9 | 3.14 | 3.14 | 3.14 | 2.9 | 66,097 |
| July 30, 2025 | 2.94 | 2.9 | 2.9 | 2.94 | 2.88 | 4,811 |
| July 29, 2025 | 2.86 | 2.92 | 2.92 | 2.92 | 2.86 | 36 |
| July 28, 2025 | 2.86 | 2.9 | 2.9 | 2.92 | 2.86 | 6,063 |
| July 25, 2025 | 2.9 | 2.94 | 2.94 | 2.94 | 2.86 | 1,572 |
| July 24, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 61 |
| July 23, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 61 |
| July 22, 2025 | 2.9 | 2.9 | 2.9 | 2.9 | 2.86 | 6,587 |
| July 21, 2025 | 2.86 | 2.94 | 2.94 | 2.94 | 2.86 | 547 |
| July 18, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 4,728 |
| July 17, 2025 | 2.86 | 2.94 | 2.94 | 2.94 | 2.86 | 4,728 |
| July 16, 2025 | 2.9 | 2.94 | 2.94 | 2.94 | 2.88 | 10,844 |
| July 15, 2025 | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 1,700 |
| July 14, 2025 | 2.94 | 2.9 | 2.9 | 2.94 | 2.9 | 1,700 |
| July 11, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 8 |
| July 10, 2025 | 2.88 | 2.94 | 2.94 | 2.94 | 2.88 | 8 |
| July 09, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 100 |
| July 08, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 100 |
| July 07, 2025 | 3.04 | 3 | 3 | 3.04 | 3 | 100 |