Mediclin AG (MED.DE) XETRA

3.36

-0.04(-1.18%)

Updated at October 17 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20253.43.363.363.443.344,769
October 16, 20253.443.43.43.443.45,048
October 15, 20253.363.43.43.43.363,000
October 14, 20253.283.363.363.363.2811,684
October 13, 20253.283.283.283.283.283,692
October 10, 20253.223.263.263.263.223,692
October 09, 20253.223.23.23.223.182,284
October 08, 20253.23.223.223.223.22,550
October 07, 20253.23.23.23.23.210,444
October 06, 20253.223.183.183.243.110,444
October 03, 20253.223.223.223.243.142,062
October 02, 20253.123.223.223.243.084,308
October 01, 20253.13.083.083.163.083,926
September 30, 20253.063.143.143.143.045,934
September 29, 202533.083.083.18318,657
September 26, 202532.982.9832.981,000
September 25, 20252.962.982.9832.962,830
September 24, 202532.962.9632.98,788
September 23, 202532.962.963.022.925,850
September 22, 20252.962.962.962.962.9612,313
September 19, 20253.022.962.963.022.9613,730
September 18, 20252.942.982.9832.9412,294
September 17, 20252.92.962.962.962.95,950
September 16, 20252.942.922.922.942.93,411
September 15, 20252.962.942.942.962.922,146
September 12, 20252.962.922.922.962.921,006
September 11, 202532.982.9832.98200
September 10, 2025333331,293
September 09, 20252.982.982.982.982.988,433
September 08, 20253333.0438,433
September 05, 20252.962.982.982.982.96963
September 04, 20252.962.982.9832.88915
September 03, 202533332.986,520
September 02, 20253.12.982.983.22.986,832
September 01, 20253.13.13.13.13.112,621
August 29, 20253.083.083.083.083.0812,621
August 28, 20253.13.13.13.1312,621
August 27, 20252.883332.88800
August 26, 20253.043.023.023.043.023,415
August 25, 20253.063.063.063.063.062,000
August 22, 20253.063.063.063.063.062,000
August 21, 20253.123.123.123.123.1213,101
August 20, 20253.043.063.063.062.9813,101
August 19, 20253.063.043.043.083.041,197
August 18, 20253.023.063.063.083.0217,044
August 15, 202532.982.983.082.988,621
August 14, 20252.983.083.083.182.983,009
August 13, 20253.082.982.983.082.964,544
August 12, 20253.023.023.023.023666
August 11, 20253.02333.042.985,855
August 08, 20253.023.023.023.022.9810,916
August 07, 20253.083.043.043.0834,728
August 06, 20253.043.043.043.043.043,650
August 05, 202533.023.023.0233,650
August 04, 20252.982.962.963.042.927,104
August 01, 20253.16333.16366,851
July 31, 20252.93.143.143.142.966,097
July 30, 20252.942.92.92.942.884,811
July 29, 20252.862.922.922.922.8636
July 28, 20252.862.92.92.922.866,063
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved