3.06
+0.08(+2.68%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 3.02 | 3.06 | 3.06 | 3.08 | 3.02 | 17,044 |
| August 15, 2025 | 3 | 2.98 | 2.98 | 3.08 | 2.98 | 8,621 |
| August 14, 2025 | 2.98 | 3.08 | 3.08 | 3.18 | 2.98 | 3,009 |
| August 13, 2025 | 3.08 | 2.98 | 2.98 | 3.08 | 2.96 | 4,544 |
| August 12, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3 | 666 |
| August 11, 2025 | 3.02 | 3 | 3 | 3.04 | 2.98 | 5,855 |
| August 08, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 2.98 | 10,916 |
| August 07, 2025 | 3.08 | 3.04 | 3.04 | 3.08 | 3 | 4,728 |
| August 06, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 3,650 |
| August 05, 2025 | 3 | 3.02 | 3.02 | 3.02 | 3 | 3,650 |
| August 04, 2025 | 2.98 | 2.96 | 2.96 | 3.04 | 2.9 | 27,104 |
| August 01, 2025 | 3.16 | 3 | 3 | 3.16 | 3 | 66,851 |
| July 31, 2025 | 2.9 | 3.14 | 3.14 | 3.14 | 2.9 | 66,097 |
| July 30, 2025 | 2.94 | 2.9 | 2.9 | 2.94 | 2.88 | 4,811 |
| July 29, 2025 | 2.86 | 2.92 | 2.92 | 2.92 | 2.86 | 36 |
| July 28, 2025 | 2.86 | 2.9 | 2.9 | 2.92 | 2.86 | 6,063 |
| July 25, 2025 | 2.9 | 2.94 | 2.94 | 2.94 | 2.86 | 1,572 |
| July 24, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 61 |
| July 23, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 61 |
| July 22, 2025 | 2.9 | 2.9 | 2.9 | 2.9 | 2.86 | 6,587 |
| July 21, 2025 | 2.86 | 2.94 | 2.94 | 2.94 | 2.86 | 547 |
| July 18, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 4,728 |
| July 17, 2025 | 2.86 | 2.94 | 2.94 | 2.94 | 2.86 | 4,728 |
| July 16, 2025 | 2.9 | 2.94 | 2.94 | 2.94 | 2.88 | 10,844 |
| July 15, 2025 | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 1,700 |
| July 14, 2025 | 2.94 | 2.9 | 2.9 | 2.94 | 2.9 | 1,700 |
| July 11, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 8 |
| July 10, 2025 | 2.88 | 2.94 | 2.94 | 2.94 | 2.88 | 8 |
| July 09, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 100 |
| July 08, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 100 |
| July 07, 2025 | 3.04 | 3 | 3 | 3.04 | 3 | 100 |
| July 04, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 960 |
| July 03, 2025 | 2.88 | 2.98 | 2.98 | 2.98 | 2.88 | 960 |
| July 02, 2025 | 2.86 | 2.88 | 2.88 | 2.9 | 2.86 | 5,300 |
| July 01, 2025 | 2.9 | 2.98 | 2.98 | 2.98 | 2.9 | 40,056 |
| June 30, 2025 | 3.08 | 3 | 3 | 3.08 | 3 | 1,500 |
| June 27, 2025 | 3 | 3.02 | 3.02 | 3.02 | 2.92 | 1,009 |
| June 26, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 212 |
| June 25, 2025 | 3.04 | 3 | 3 | 3.04 | 3 | 212 |
| June 24, 2025 | 3.08 | 3.1 | 3.1 | 3.1 | 3.08 | 1 |
| June 23, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 3.02 | 798 |
| June 20, 2025 | 3.08 | 3.02 | 3.02 | 3.08 | 3.02 | 6,012 |
| June 19, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.06 | 5,674 |
| June 18, 2025 | 3.1 | 3.12 | 3.12 | 3.12 | 3.08 | 16,030 |
| June 17, 2025 | 2.98 | 3.2 | 3.2 | 3.36 | 2.98 | 84,192 |
| June 16, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 3,000 |
| June 13, 2025 | 3 | 2.96 | 2.96 | 3 | 2.96 | 3,000 |
| June 12, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 657 |
| June 11, 2025 | 3 | 2.96 | 2.96 | 3 | 2.96 | 657 |
| June 10, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 1,889 |
| June 09, 2025 | 2.98 | 2.96 | 2.96 | 3 | 2.96 | 1,889 |
| June 06, 2025 | 3 | 2.96 | 2.96 | 3 | 2.96 | 5,174 |
| June 05, 2025 | 3 | 2.96 | 2.96 | 3 | 2.96 | 3,000 |
| June 04, 2025 | 2.98 | 2.96 | 2.92 | 3 | 2.92 | 9,760 |
| June 03, 2025 | 2.98 | 2.96 | 2.92 | 3 | 2.96 | 1,275 |
| June 02, 2025 | 2.98 | 2.96 | 2.96 | 3 | 2.92 | 6,350 |
| May 30, 2025 | 2.9 | 2.96 | 2.96 | 2.96 | 2.9 | 9,916 |
| May 29, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 9,314 |
| May 28, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 9,314 |
| May 27, 2025 | 2.92 | 2.86 | 2.86 | 2.94 | 2.86 | 9,314 |