Mediclin AG (MED.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MED.DE Historical Return
If you invested €1000 in Mediclin AG (MED.DE) 10 years ago, it would be worth €887.52 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,250, while €1000 invested 1 year ago would be worth €1,426.55. This corresponds to total returns of -11.25%, 25%, 42.66%, respectively, with annualized returns of -1.19%, 4.57%, 42.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MED.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 5.25 | 5.35 | 5.35 | 5.35 | 5.1 | 719 |
| October 21, 2026 | 5.25 | 5.35 | 5.35 | 5.35 | 5.2 | 95 |
| October 20, 2026 | 5.15 | 5.4 | 5.4 | 5.4 | 5.15 | 3,465 |
| October 19, 2026 | 5.1 | 5.15 | 5.15 | 5.2 | 5.1 | 353 |
| October 16, 2026 | 5.2 | 5.1 | 5.1 | 5.2 | 5 | 20,770 |
| October 15, 2026 | 5.2 | 5.15 | 5.15 | 5.2 | 5.05 | 10,223 |
| October 14, 2026 | 5.1 | 5.15 | 5.15 | 5.2 | 5.05 | 314 |
| October 13, 2026 | 5.15 | 5.1 | 5.1 | 5.2 | 5.1 | 10,257 |
| October 12, 2026 | 5.2 | 5.1 | 5.1 | 5.2 | 5.05 | 10,971 |
| October 09, 2026 | 5.1 | 5.15 | 5.15 | 5.2 | 5 | 7,252 |
| October 08, 2026 | 5.05 | 5.05 | 5.05 | 5.15 | 5 | 3,144 |
| October 07, 2026 | 5.1 | 5.15 | 5.15 | 5.15 | 5 | 3,980 |
| October 06, 2026 | 5.2 | 5.3 | 5.3 | 5.3 | 5 | 1,281 |
| October 05, 2026 | 5.15 | 5.25 | 5.25 | 5.25 | 5 | 2,048 |
| October 02, 2026 | 5.1 | 5.1 | 5.1 | 5.15 | 5 | 1,726 |
| October 01, 2026 | 5.3 | 5.1 | 5.1 | 5.3 | 5 | 9,444 |
| September 30, 2026 | 5.25 | 5.3 | 5.3 | 5.35 | 5.25 | 164 |
| September 29, 2026 | 5.3 | 5.3 | 5.3 | 5.35 | 5.25 | 1,307 |
| September 28, 2026 | 5.35 | 5.4 | 5.4 | 5.5 | 5.3 | 2,903 |
| September 25, 2026 | 5.35 | 5.35 | 5.35 | 5.4 | 5.25 | 2,523 |
| September 24, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 724 |
| September 23, 2026 | 5.35 | 5.45 | 5.45 | 5.45 | 5.3 | 1,110 |
| September 22, 2026 | 5.2 | 5.35 | 5.35 | 5.35 | 5.2 | 1,660 |
| September 21, 2026 | 5.4 | 5.35 | 5.35 | 5.4 | 5.2 | 14,754 |
| September 18, 2026 | 5.65 | 5.5 | 5.5 | 5.65 | 5.25 | 5,415 |
| September 17, 2026 | 5.75 | 5.7 | 5.7 | 5.75 | 5.6 | 1,487 |
| September 16, 2026 | 5.7 | 5.65 | 5.65 | 5.8 | 5.65 | 1,026 |
| September 15, 2026 | 5.55 | 5.6 | 5.6 | 5.75 | 5.5 | 3,442 |
| September 11, 2026 | 5.5 | 5.7 | 5.7 | 5.7 | 5.5 | 6,294 |
| September 10, 2026 | 5.65 | 5.55 | 5.55 | 5.7 | 5.5 | 11,926 |
| September 09, 2026 | 5.45 | 5.55 | 5.55 | 5.55 | 5.45 | 4,942 |
| September 08, 2026 | 5.45 | 5.45 | 5.45 | 5.5 | 5.35 | 290 |
| September 07, 2026 | 5.5 | 5.5 | 5.5 | 5.55 | 5.35 | 1,000 |
| September 04, 2026 | 5.35 | 5.5 | 5.5 | 5.5 | 5.35 | 19 |
| September 03, 2026 | 5.4 | 5.5 | 5.5 | 5.55 | 5.4 | 1,150 |
| September 02, 2026 | 5.55 | 5.4 | 5.4 | 5.55 | 5.4 | 5 |
| September 01, 2026 | 5.55 | 5.4 | 5.4 | 5.6 | 5.4 | 2,969 |
| August 31, 2026 | 5.5 | 5.5 | 5.5 | 5.55 | 5.4 | 3,114 |
| August 28, 2026 | 5.4 | 5.5 | 5.5 | 5.5 | 5.4 | 1,273 |
| August 27, 2026 | 5.4 | 5.45 | 5.45 | 5.5 | 5.4 | 8,198 |
| August 26, 2026 | 5.4 | 5.45 | 5.45 | 5.45 | 5.4 | 1,335 |
| August 25, 2026 | 5.5 | 5.45 | 5.45 | 5.55 | 5.4 | 64,085 |
| August 24, 2026 | 4.96 | 5.5 | 5.5 | 5.6 | 4.96 | 24,520 |
| August 21, 2026 | 5 | 5.05 | 5.05 | 5.15 | 4.96 | 3,742 |
| August 20, 2026 | 5.1 | 5 | 5 | 5.1 | 4.96 | 481 |
| August 19, 2026 | 5 | 5.05 | 5.05 | 5.05 | 4.86 | 3,927 |
| August 18, 2026 | 5.1 | 5.05 | 5.05 | 5.25 | 4.98 | 5,994 |
| August 17, 2026 | 4.78 | 5 | 5 | 5.15 | 4.76 | 19,453 |
| August 14, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 30,020 |
| August 13, 2026 | 4.5 | 4.7 | 4.7 | 4.78 | 4.5 | 30,020 |
| August 12, 2026 | 4.54 | 4.7 | 4.7 | 4.78 | 4.54 | 3,664 |
| August 11, 2026 | 4.5 | 4.58 | 4.58 | 4.62 | 4.5 | 439 |
| August 10, 2026 | 4.36 | 4.56 | 4.56 | 4.74 | 4.36 | 42,209 |
| August 07, 2026 | 4.32 | 4.3 | 4.3 | 4.32 | 4.3 | 2 |
| August 06, 2026 | 4.3 | 4.22 | 4.22 | 4.3 | 4.1 | 3,647 |
| August 05, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.3 | 5,332 |
| August 04, 2026 | 4.18 | 4.36 | 4.36 | 4.4 | 4.18 | 69,560 |
| August 03, 2026 | 4.2 | 4.1 | 4.1 | 4.2 | 4.04 | 2,676 |
| July 31, 2026 | 4.2 | 4.12 | 4.12 | 4.2 | 4.04 | 542 |
| July 30, 2026 | 4.1 | 4.1 | 4.1 | 4.2 | 4.1 | 2,558 |
AD
