Medartis Holding AG (MED.SW) SIX

76.70

+2.2(+2.95%)

Updated at May 13 05:31PM

Currency In CHF

MED.SW Historical Return

If you invested 1000 CHF in Medartis Holding AG (MED.SW) since IPO date, it would be worth 1,237.9 CHF as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 977.07 CHF, while 1000 CHF invested 1 year ago would be worth 1,019.95 CHF. This corresponds to total returns of 23.79%, -2.29%, 1.99%, respectively, with annualized returns of 2.65%, -0.46%, 1.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MED.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	75.5	74.5	74.5	75.6	72.5	10,195
May 11, 2026	78.1	76.3	76.3	78.1	76.1	7,816
May 08, 2026	79	76.9	76.9	79	76.2	3,907
May 07, 2026	78.2	77.9	77.9	79.8	76.9	1,787
May 06, 2026	75.2	79	79	79.9	75.2	3,933
May 05, 2026	77	75.8	75.8	77	74.6	5,568
May 04, 2026	77.3	75.6	75.6	78	75.6	3,031
April 30, 2026	73	76.9	76.9	77.4	72	17,473
April 29, 2026	74.4	73.1	73.1	75.6	73	21,097
April 28, 2026	74.1	73.5	73.5	74.9	73.4	7,476
April 27, 2026	76	75	75	76.7	75	9,336
April 24, 2026	78.2	77	77	78.2	76.2	7,112
April 23, 2026	78	78.4	78.4	82.6	78	1,124
April 22, 2026	82.8	79.1	79.1	82.8	79.1	1,904
April 21, 2026	78	79.5	79.5	80.6	77.8	7,973
April 20, 2026	81	79.3	79.3	81	79.1	5,111
April 17, 2026	77.8	80.5	80.5	81.2	77.8	5,284
April 16, 2026	79.6	77.2	77.2	79.6	77.2	13,301
April 15, 2026	79.5	78.9	78.9	80	78.1	10,218
April 14, 2026	80	79.3	79.3	82.1	79	4,667
April 13, 2026	82.5	81.3	81.3	82.5	80	3,022
April 10, 2026	79.2	81.6	81.6	83	79.2	4,105
April 09, 2026	82.5	79.7	79.7	82.5	79.2	4,017
April 08, 2026	81.9	82.4	82.4	85	81.4	8,583
April 07, 2026	81.3	77.6	77.6	81.5	77.6	4,088
April 02, 2026	79.9	81.6	81.6	81.6	78.6	2,803
April 01, 2026	77.1	80.4	80.4	81.7	77.1	12,356
March 31, 2026	78	76.8	76.8	78.1	76.5	30,581
March 30, 2026	77	77	77	78	77	6,070
March 27, 2026	81	77.9	77.9	81	77	6,179
March 26, 2026	79	78.3	78.3	80.7	78	6,833
March 25, 2026	81.5	80	80	81.5	80	832
March 24, 2026	83.8	80.3	80.3	83.8	80.3	1,571
March 23, 2026	83.8	83	83	84.3	78	12,794
March 20, 2026	80.4	79.1	79.1	83.8	79.1	7,371
March 19, 2026	83	81.4	81.4	83	79.2	4,628
March 18, 2026	83.3	84	84	87.5	82.1	3,947
March 17, 2026	84	84.6	84.6	85.8	82	4,788
March 16, 2026	82	83.6	83.6	85.9	80	6,715
March 13, 2026	80.6	79.5	79.5	82	79	3,786
March 12, 2026	83.2	80.8	80.8	84.9	78	1,741
March 11, 2026	82.3	81.8	81.8	82.3	80.9	922
March 10, 2026	81	85.1	85.1	90.5	81	3,279
March 09, 2026	84.9	80.3	80.3	84.9	78	8,519
March 06, 2026	87.5	83.8	83.8	88	83.8	7,156
March 05, 2026	88.9	87.9	87.9	90.1	87.9	3,258
March 04, 2026	90	89.9	89.9	92.1	89.2	5,327
March 03, 2026	88	89.4	89.4	89.4	87	1,852
March 02, 2026	89.9	90.3	90.3	92.1	89.4	3,257
February 27, 2026	91.4	92	92	92	90.2	3,230
February 26, 2026	90.2	92.5	92.5	92.5	90.2	422
February 25, 2026	91.2	92	92	92	90.6	2,215
February 24, 2026	90.3	92	92	94.5	90.3	999
February 23, 2026	94.5	90.7	90.7	94.6	90.6	2,895
February 20, 2026	95	94.5	94.5	95.8	94.5	7,342
February 19, 2026	91.3	94	94	94.7	91.3	9,257
February 18, 2026	90.2	93.2	93.2	94.5	90.2	5,100
February 17, 2026	90.5	88.2	88.2	90.5	87.1	3,402
February 16, 2026	91.4	88.4	88.4	91.4	87.5	1,769
February 13, 2026	88	87.3	87.3	91.4	87.3	1,150