Medartis Holding AG (MED.SW) SIX
Currency In CHF
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MED.SW Historical Return
If you invested 1000 CHF in Medartis Holding AG (MED.SW) since IPO date, it would be worth 1,471.92 CHF as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 972.28 CHF, while 1000 CHF invested 1 year ago would be worth 1,175.26 CHF. This corresponds to total returns of 47.19%, -2.77%, 17.53%, respectively, with annualized returns of 4.76%, -0.56%, 17.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MED.SW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 92.9 | 91.2 | 91.2 | 92.9 | 90.5 | 4,596 |
| July 09, 2026 | 90 | 91.7 | 91.7 | 92 | 89.9 | 3,236 |
| July 08, 2026 | 90.9 | 91 | 91 | 93.4 | 90.1 | 6,994 |
| July 07, 2026 | 90 | 90.1 | 90.1 | 96.5 | 90 | 20,336 |
| July 06, 2026 | 85.5 | 84.5 | 84.5 | 87.7 | 84.5 | 3,956 |
| July 03, 2026 | 83.5 | 85.3 | 85.3 | 86.5 | 82.9 | 8,390 |
| July 02, 2026 | 85 | 83.5 | 83.5 | 85 | 83.2 | 3,589 |
| July 01, 2026 | 82.5 | 84.3 | 84.3 | 84.9 | 82.4 | 4,433 |
| June 30, 2026 | 82.1 | 82.8 | 82.8 | 83.5 | 81.9 | 3,680 |
| June 29, 2026 | 80.5 | 82.8 | 82.8 | 82.8 | 79.9 | 3,118 |
| June 26, 2026 | 73.5 | 80.4 | 80.4 | 80.4 | 73.5 | 6,359 |
| June 25, 2026 | 72.6 | 77.1 | 77.1 | 77.9 | 72 | 7,443 |
| June 24, 2026 | 72.1 | 72 | 72 | 72.8 | 70.6 | 42,779 |
| June 23, 2026 | 73.9 | 72.4 | 72.4 | 73.9 | 72 | 10,294 |
| June 22, 2026 | 75 | 73.5 | 73.5 | 77.9 | 73.1 | 2,467 |
| June 19, 2026 | 74 | 74.1 | 74.1 | 75 | 72.7 | 16,645 |
| June 18, 2026 | 74.3 | 72.3 | 72.3 | 74.3 | 71.6 | 4,070 |
| June 17, 2026 | 75 | 73.6 | 73.6 | 75.3 | 73.5 | 2,232 |
| June 16, 2026 | 78.8 | 75.3 | 75.3 | 78.8 | 75.2 | 3,960 |
| June 15, 2026 | 75.7 | 76.5 | 76.5 | 78.5 | 75.3 | 4,906 |
| June 12, 2026 | 76.9 | 75.2 | 75.2 | 78.8 | 75.2 | 8,314 |
| June 11, 2026 | 74.1 | 75.5 | 75.5 | 76.8 | 74.1 | 6,082 |
| June 10, 2026 | 74.9 | 74.1 | 74.1 | 75.6 | 73.6 | 3,818 |
| June 09, 2026 | 79.4 | 74 | 74 | 79.4 | 73.6 | 3,913 |
| June 08, 2026 | 75.9 | 74.1 | 74.1 | 75.9 | 73.5 | 6,458 |
| June 05, 2026 | 75.2 | 75.1 | 75.1 | 77 | 75 | 7,301 |
| June 04, 2026 | 73.9 | 75.1 | 75.1 | 76.2 | 73.8 | 45,865 |
| June 03, 2026 | 71.5 | 73.8 | 73.8 | 74.1 | 71.5 | 2,110 |
| June 02, 2026 | 75.8 | 72.6 | 72.6 | 75.8 | 71.8 | 9,411 |
| June 01, 2026 | 76.1 | 74.6 | 74.6 | 76.2 | 72.7 | 9,166 |
| May 29, 2026 | 81 | 77.8 | 77.8 | 81 | 76.9 | 2,678 |
| May 28, 2026 | 81 | 77.9 | 77.9 | 81 | 76.8 | 3,019 |
| May 27, 2026 | 79 | 77.5 | 77.5 | 79 | 77 | 15,701 |
| May 26, 2026 | 76.1 | 78.2 | 78.2 | 79.2 | 76.1 | 2,215 |
| May 22, 2026 | 79.4 | 76.9 | 76.9 | 79.4 | 76.3 | 1,890 |
| May 21, 2026 | 79 | 76.6 | 76.6 | 79.2 | 76.6 | 5,430 |
| May 20, 2026 | 77.9 | 78.6 | 78.6 | 79 | 77.2 | 5,732 |
| May 19, 2026 | 77.7 | 76.5 | 76.5 | 77.7 | 75.8 | 9,645 |
| May 18, 2026 | 76.4 | 75.4 | 75.4 | 78.4 | 75.4 | 3,274 |
| May 15, 2026 | 75 | 77.5 | 77.5 | 77.9 | 75 | 3,131 |
| May 13, 2026 | 74 | 76.7 | 76.7 | 79.7 | 74 | 4,559 |
| May 12, 2026 | 75.5 | 74.5 | 74.5 | 75.6 | 72.5 | 10,195 |
| May 11, 2026 | 78.1 | 76.3 | 76.3 | 78.1 | 76.1 | 7,816 |
| May 08, 2026 | 79 | 76.9 | 76.9 | 79 | 76.2 | 3,907 |
| May 07, 2026 | 78.2 | 77.9 | 77.9 | 79.8 | 76.9 | 1,787 |
| May 06, 2026 | 75.2 | 79 | 79 | 79.9 | 75.2 | 3,933 |
| May 05, 2026 | 77 | 75.8 | 75.8 | 77 | 74.6 | 5,568 |
| May 04, 2026 | 77.3 | 75.6 | 75.6 | 78 | 75.6 | 3,031 |
| April 30, 2026 | 73 | 76.9 | 76.9 | 77.4 | 72 | 17,473 |
| April 29, 2026 | 74.4 | 73.1 | 73.1 | 75.6 | 73 | 21,097 |
| April 28, 2026 | 74.1 | 73.5 | 73.5 | 74.9 | 73.4 | 7,476 |
| April 27, 2026 | 76 | 75 | 75 | 76.7 | 75 | 9,336 |
| April 24, 2026 | 78.2 | 77 | 77 | 78.2 | 76.2 | 7,112 |
| April 23, 2026 | 78 | 78.4 | 78.4 | 82.6 | 78 | 1,124 |
| April 22, 2026 | 82.8 | 79.1 | 79.1 | 82.8 | 79.1 | 1,904 |
| April 21, 2026 | 78 | 79.5 | 79.5 | 80.6 | 77.8 | 7,973 |
| April 20, 2026 | 81 | 79.3 | 79.3 | 81 | 79.1 | 5,111 |
| April 17, 2026 | 77.8 | 80.5 | 80.5 | 81.2 | 77.8 | 5,284 |
| April 16, 2026 | 79.6 | 77.2 | 77.2 | 79.6 | 77.2 | 13,301 |
| April 15, 2026 | 79.5 | 78.9 | 78.9 | 80 | 78.1 | 10,218 |
AD
