Medartis Holding AG (MED.SW) SIX

93.00

+1.3(+1.42%)

Updated at September 08 09:01AM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202592.291.791.793.791.311,020
September 04, 202593919193.490.413,545
September 03, 20259292.792.79590.253,557
September 02, 202593.1929294.49121,759
September 01, 202591.592.592.592.589.615,059
August 29, 202587.691919187.623,972
August 28, 202586.887.787.787.786.72,546
August 27, 202587.1878788.386.24,203
August 26, 202584.687.287.287.684.53,789
August 25, 20258284.784.785.3824,660
August 22, 202581.483.483.483.479.555,835
August 21, 202584.883.183.184.8833,429
August 20, 20258184.484.484.5819,926
August 19, 202579.982.682.683.376.726,114
August 18, 202575.375.775.779.975.31,575
August 15, 202574747476.1742,723
August 14, 202577.574.774.777.8747,179
August 13, 202578.8777779.4772,724
August 12, 202578.579.379.380781,149
August 11, 202584.479.879.884.478.71,384
August 08, 202582.679.279.282.677.83,223
August 07, 202578.180.480.480.778.11,066
August 06, 202580.979.579.580.978.12,261
August 05, 202579.182.582.583.179.13,634
August 04, 202584.180.380.385.580.36,144
July 31, 20258986.486.48985.91,749
July 30, 202587.187.587.588.387.17,969
July 29, 20258987.987.989871,418
July 28, 202587.187.887.888.886.53,451
July 25, 20258685.985.98684.84,562
July 24, 202586.885.885.889.185.83,920
July 23, 202584.187.787.78884.16,219
July 22, 20258585.285.285.983.912,519
July 21, 20258485.885.885.8835,225
July 18, 202582.483.983.984.682.29,565
July 17, 20258083838579.612,719
July 16, 202578.1787879.277.23,290
July 15, 202580.679.479.480.679.422,179
July 14, 20257877.677.678.277.237,545
July 11, 20258078.378.38077.11,807
July 10, 202578.378.978.979.577.42,148
July 09, 202577.378.478.478.577.3390
July 08, 202577.477.277.278.577.2297
July 07, 202579.477.177.18177.11,243
July 04, 202577.178.978.979.476.11,585
July 03, 202577.177.877.880.177.12,488
July 02, 202577.378.578.578.577.33,540
July 01, 202581.578.378.381.577.61,195
June 30, 20257880.880.881.8786,524
June 27, 202576.677.877.87876.62,275
June 26, 202577.377.777.777.776.51,879
June 25, 202574.476.576.576.974.41,578
June 24, 20257776.976.978.175.52,927
June 23, 202574.175.975.97674.12,804
June 20, 20257774.774.77774.126,177
June 19, 20257774.774.77774.1811
June 18, 20257575.575.575.573.41,911
June 17, 202575.174.774.775.373.63,039
June 16, 202575.175.475.475.775.1627
June 13, 20257876.676.67876.1863
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved