Medartis Holding AG (MED.SW) SIX

72.60

-2(-2.68%)

Updated at June 02 05:30PM

Currency In CHF

MED.SW Historical Return

If you invested 1000 CHF in Medartis Holding AG (MED.SW) since IPO date, it would be worth 1,171.72 CHF as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 838.34 CHF, while 1000 CHF invested 1 year ago would be worth 985.07 CHF. This corresponds to total returns of 17.17%, -16.17%, -1.49%, respectively, with annualized returns of 1.95%, -3.46%, -1.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MED.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202675.872.672.675.871.89,411
June 01, 202676.174.674.676.272.79,166
May 29, 20268177.877.88176.92,678
May 28, 20268177.977.98176.83,019
May 27, 20267977.577.5797715,701
May 26, 202676.178.278.279.276.12,215
May 22, 202679.476.976.979.476.31,890
May 21, 20267976.676.679.276.65,430
May 20, 202677.978.678.67977.25,732
May 19, 202677.776.576.577.775.89,645
May 18, 202676.475.475.478.475.43,274
May 15, 20267577.577.577.9753,131
May 13, 20267476.776.779.7744,559
May 12, 202675.574.574.575.672.510,195
May 11, 202678.176.376.378.176.17,816
May 08, 20267976.976.97976.23,907
May 07, 202678.277.977.979.876.91,787
May 06, 202675.2797979.975.23,933
May 05, 20267775.875.87774.65,568
May 04, 202677.375.675.67875.63,031
April 30, 20267376.976.977.47217,473
April 29, 202674.473.173.175.67321,097
April 28, 202674.173.573.574.973.47,476
April 27, 202676757576.7759,336
April 24, 202678.2777778.276.27,112
April 23, 20267878.478.482.6781,124
April 22, 202682.879.179.182.879.11,904
April 21, 20267879.579.580.677.87,973
April 20, 20268179.379.38179.15,111
April 17, 202677.880.580.581.277.85,284
April 16, 202679.677.277.279.677.213,301
April 15, 202679.578.978.98078.110,218
April 14, 20268079.379.382.1794,667
April 13, 202682.581.381.382.5803,022
April 10, 202679.281.681.68379.24,105
April 09, 202682.579.779.782.579.24,017
April 08, 202681.982.482.48581.48,583
April 07, 202681.377.677.681.577.64,088
April 02, 202679.981.681.681.678.62,803
April 01, 202677.180.480.481.777.112,356
March 31, 20267876.876.878.176.530,581
March 30, 202677777778776,070
March 27, 20268177.977.981776,179
March 26, 20267978.378.380.7786,833
March 25, 202681.5808081.580832
March 24, 202683.880.380.383.880.31,571
March 23, 202683.8838384.37812,794
March 20, 202680.479.179.183.879.17,371
March 19, 20268381.481.48379.24,628
March 18, 202683.3848487.582.13,947
March 17, 20268484.684.685.8824,788
March 16, 20268283.683.685.9806,715
March 13, 202680.679.579.582793,786
March 12, 202683.280.880.884.9781,741
March 11, 202682.381.881.882.380.9922
March 10, 20268185.185.190.5813,279
March 09, 202684.980.380.384.9788,519
March 06, 202687.583.883.88883.87,156
March 05, 202688.987.987.990.187.93,258
March 04, 20269089.989.992.189.25,327
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved