Medartis Holding AG (MED.SW) SIX

Currency In CHF

MED.SW Historical Return

If you invested 1000 CHF in Medartis Holding AG (MED.SW) since IPO date, it would be worth 1,323.43 CHF as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 783.94 CHF, while 1000 CHF invested 1 year ago would be worth 949.07 CHF. This corresponds to total returns of 32.34%, -21.61%, -5.09%, respectively, with annualized returns of 3.34%, -4.75%, -5.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MED.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	82.6	82	82	83.7	82	7,578
September 30, 2026	85.4	84	84	85.9	83	4,373
September 29, 2026	86.3	84.7	84.7	86.6	84.6	6,442
September 28, 2026	84.7	86	86	87.8	84.7	14,223
September 25, 2026	87	86.2	86.2	87	83.7	45,934
September 24, 2026	86	84.1	84.1	86.4	83.8	9,424
September 23, 2026	86.3	87.2	87.2	88.4	86.1	15,046
September 22, 2026	85.6	86	86	86.6	85.2	8,400
September 21, 2026	88	86.5	86.5	88	84	7,252
September 18, 2026	87	84.8	84.8	87	84	43,915
September 17, 2026	85.8	86.7	86.7	86.7	82.8	10,604
September 16, 2026	84.7	83	83	84.7	81.5	8,341
September 15, 2026	82.6	82.3	82.3	83.8	81.6	12,505
September 11, 2026	83	83.4	83.4	85.2	82.8	9,788
September 10, 2026	83.4	83.5	83.5	88.5	83.3	7,539
September 09, 2026	86	85.1	85.1	86	84	5,999
September 08, 2026	87	86	86	88.4	86	5,971
September 07, 2026	88.5	88	88	88.6	86.8	5,743
September 04, 2026	88	88.1	88.1	89	86.4	10,992
September 03, 2026	88.5	88.9	88.9	90.2	87.3	9,471
September 02, 2026	93.9	89.2	89.2	93.9	87.3	8,987
September 01, 2026	89.9	87.6	87.6	89.9	86.9	7,549
August 31, 2026	94	89.1	89.1	94	88.2	3,524
August 28, 2026	90	92	92	93.7	90	8,937
August 27, 2026	92.7	90.7	90.7	93.4	90.3	14,405
August 26, 2026	92.6	90.3	90.3	93	90.3	11,088
August 25, 2026	90	88.5	88.5	90	88.5	2,619
August 24, 2026	88	88	88	89.7	87.5	11,486
August 21, 2026	90	90.1	90.1	91	86.9	8,860
August 20, 2026	93	90.4	90.4	93.8	90.4	10,131
August 19, 2026	93.2	93.5	93.5	97.4	92.8	9,541
August 18, 2026	91.5	93.5	93.5	95	89.9	16,320
August 17, 2026	90	87.9	87.9	90	87	4,599
August 14, 2026	88.9	86.4	86.4	88.9	86.3	927
August 13, 2026	88	86.9	86.9	88.5	86.8	1,537
August 12, 2026	84.5	86.9	86.9	86.9	83.7	8,555
August 11, 2026	84.3	85	85	87	83.1	6,814
August 10, 2026	88	84.5	84.5	88	83.9	3,816
August 07, 2026	87.1	88.2	88.2	88.8	87.1	1,337
August 06, 2026	88	87.5	87.5	89.4	87.5	1,609
August 05, 2026	89.8	88.2	88.2	90	87.1	3,144
August 04, 2026	88.7	89	89	89.7	88.3	1,233
August 03, 2026	88.9	89.1	89.1	90.4	87.9	2,879
July 31, 2026	89.2	87.8	87.8	89.3	87.4	3,226
July 30, 2026	88.6	88.9	88.9	90.1	88.2	3,485
July 29, 2026	88.4	89.5	89.5	89.8	82.2	4,658
July 28, 2026	85	88.4	88.4	88.4	85	1,212
July 27, 2026	86.9	86.8	86.8	87.6	86.8	1,195
July 23, 2026	89.5	86.4	86.4	89.5	86.3	2,455
July 22, 2026	88	87.8	87.8	89.5	87	3,303
July 21, 2026	89.6	88.4	88.4	89.6	87.3	6,484
July 20, 2026	91.9	88.5	88.5	91.9	88.5	5,350
July 17, 2026	91	89.4	89.4	91	88.5	2,534
July 16, 2026	93	90.7	90.7	93	90.5	2,664
July 15, 2026	90.1	92.1	92.1	93	89.7	2,276
July 14, 2026	89	89.9	89.9	90.1	89	4,986
July 13, 2026	90.8	90.4	90.4	92.3	89	4,092
July 10, 2026	92.9	91.2	91.2	92.9	90.5	4,596
July 09, 2026	90	91.7	91.7	92	89.9	3,236
July 08, 2026	90.9	91	91	93.4	90.1	6,994