Medartis Holding AG (MED.SW) SIX
Currency In CHF
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MED.SW Historical Return
If you invested 1000 CHF in Medartis Holding AG (MED.SW) since IPO date, it would be worth 1,417.04 CHF as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 852.43 CHF, while 1000 CHF invested 1 year ago would be worth 1,093.4 CHF. This corresponds to total returns of 41.7%, -14.76%, 9.34%, respectively, with annualized returns of 4.25%, -3.14%, 9.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MED.SW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 89.2 | 87.8 | 87.8 | 89.3 | 87.4 | 3,226 |
| July 30, 2026 | 88.6 | 88.9 | 88.9 | 90.1 | 88.2 | 3,485 |
| July 29, 2026 | 88.4 | 89.5 | 89.5 | 89.8 | 82.2 | 4,658 |
| July 28, 2026 | 85 | 88.4 | 88.4 | 88.4 | 85 | 1,212 |
| July 27, 2026 | 86.9 | 86.8 | 86.8 | 87.6 | 86.8 | 1,195 |
| July 23, 2026 | 89.5 | 86.4 | 86.4 | 89.5 | 86.3 | 2,455 |
| July 22, 2026 | 88 | 87.8 | 87.8 | 89.5 | 87 | 3,303 |
| July 21, 2026 | 89.6 | 88.4 | 88.4 | 89.6 | 87.3 | 6,484 |
| July 20, 2026 | 91.9 | 88.5 | 88.5 | 91.9 | 88.5 | 5,350 |
| July 17, 2026 | 91 | 89.4 | 89.4 | 91 | 88.5 | 2,534 |
| July 16, 2026 | 93 | 90.7 | 90.7 | 93 | 90.5 | 2,664 |
| July 15, 2026 | 90.1 | 92.1 | 92.1 | 93 | 89.7 | 2,276 |
| July 14, 2026 | 89 | 89.9 | 89.9 | 90.1 | 89 | 4,986 |
| July 13, 2026 | 90.8 | 90.4 | 90.4 | 92.3 | 89 | 4,092 |
| July 10, 2026 | 92.9 | 91.2 | 91.2 | 92.9 | 90.5 | 4,596 |
| July 09, 2026 | 90 | 91.7 | 91.7 | 92 | 89.9 | 3,236 |
| July 08, 2026 | 90.9 | 91 | 91 | 93.4 | 90.1 | 6,994 |
| July 07, 2026 | 90 | 90.1 | 90.1 | 96.5 | 90 | 20,336 |
| July 06, 2026 | 85.5 | 84.5 | 84.5 | 87.7 | 84.5 | 3,956 |
| July 03, 2026 | 83.5 | 85.3 | 85.3 | 86.5 | 82.9 | 8,390 |
| July 02, 2026 | 85 | 83.5 | 83.5 | 85 | 83.2 | 3,589 |
| July 01, 2026 | 82.5 | 84.3 | 84.3 | 84.9 | 82.4 | 4,433 |
| June 30, 2026 | 82.1 | 82.8 | 82.8 | 83.5 | 81.9 | 3,680 |
| June 29, 2026 | 80.5 | 82.8 | 82.8 | 82.8 | 79.9 | 3,118 |
| June 26, 2026 | 73.5 | 80.4 | 80.4 | 80.4 | 73.5 | 6,359 |
| June 25, 2026 | 72.6 | 77.1 | 77.1 | 77.9 | 72 | 7,443 |
| June 24, 2026 | 72.1 | 72 | 72 | 72.8 | 70.6 | 42,779 |
| June 23, 2026 | 73.9 | 72.4 | 72.4 | 73.9 | 72 | 10,294 |
| June 22, 2026 | 75 | 73.5 | 73.5 | 77.9 | 73.1 | 2,467 |
| June 19, 2026 | 74 | 74.1 | 74.1 | 75 | 72.7 | 16,645 |
| June 18, 2026 | 74.3 | 72.3 | 72.3 | 74.3 | 71.6 | 4,070 |
| June 17, 2026 | 75 | 73.6 | 73.6 | 75.3 | 73.5 | 2,232 |
| June 16, 2026 | 78.8 | 75.3 | 75.3 | 78.8 | 75.2 | 3,960 |
| June 15, 2026 | 75.7 | 76.5 | 76.5 | 78.5 | 75.3 | 4,906 |
| June 12, 2026 | 76.9 | 75.2 | 75.2 | 78.8 | 75.2 | 8,314 |
| June 11, 2026 | 74.1 | 75.5 | 75.5 | 76.8 | 74.1 | 6,082 |
| June 10, 2026 | 74.9 | 74.1 | 74.1 | 75.6 | 73.6 | 3,818 |
| June 09, 2026 | 79.4 | 74 | 74 | 79.4 | 73.6 | 3,913 |
| June 08, 2026 | 75.9 | 74.1 | 74.1 | 75.9 | 73.5 | 6,458 |
| June 05, 2026 | 75.2 | 75.1 | 75.1 | 77 | 75 | 7,301 |
| June 04, 2026 | 73.9 | 75.1 | 75.1 | 76.2 | 73.8 | 45,865 |
| June 03, 2026 | 71.5 | 73.8 | 73.8 | 74.1 | 71.5 | 2,110 |
| June 02, 2026 | 75.8 | 72.6 | 72.6 | 75.8 | 71.8 | 9,411 |
| June 01, 2026 | 76.1 | 74.6 | 74.6 | 76.2 | 72.7 | 9,166 |
| May 29, 2026 | 81 | 77.8 | 77.8 | 81 | 76.9 | 2,678 |
| May 28, 2026 | 81 | 77.9 | 77.9 | 81 | 76.8 | 3,019 |
| May 27, 2026 | 79 | 77.5 | 77.5 | 79 | 77 | 15,701 |
| May 26, 2026 | 76.1 | 78.2 | 78.2 | 79.2 | 76.1 | 2,215 |
| May 22, 2026 | 79.4 | 76.9 | 76.9 | 79.4 | 76.3 | 1,890 |
| May 21, 2026 | 79 | 76.6 | 76.6 | 79.2 | 76.6 | 5,430 |
| May 20, 2026 | 77.9 | 78.6 | 78.6 | 79 | 77.2 | 5,732 |
| May 19, 2026 | 77.7 | 76.5 | 76.5 | 77.7 | 75.8 | 9,645 |
| May 18, 2026 | 76.4 | 75.4 | 75.4 | 78.4 | 75.4 | 3,274 |
| May 15, 2026 | 75 | 77.5 | 77.5 | 77.9 | 75 | 3,131 |
| May 13, 2026 | 74 | 76.7 | 76.7 | 79.7 | 74 | 4,559 |
| May 12, 2026 | 75.5 | 74.5 | 74.5 | 75.6 | 72.5 | 10,195 |
| May 11, 2026 | 78.1 | 76.3 | 76.3 | 78.1 | 76.1 | 7,816 |
| May 08, 2026 | 79 | 76.9 | 76.9 | 79 | 76.2 | 3,907 |
| May 07, 2026 | 78.2 | 77.9 | 77.9 | 79.8 | 76.9 | 1,787 |
| May 06, 2026 | 75.2 | 79 | 79 | 79.9 | 75.2 | 3,933 |
AD
