Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| OPEN | Opendoor Technologies Inc. | 9.43 | 0.36 | 3.97 | 301,939,730 | 9.31 | 10.50 | 6.94B |
| BIAF | bioAffinity Technologies, Inc. | 0.35 | 0.08 | 29.63 | 169,923,454 | 0.31 | 0.45 | 10.04M |
| BITF | Bitfarms Ltd. | 2.44 | 0.21 | 9.42 | 149,249,779 | 2.36 | 2.68 | 1.35B |
| TSLA | Tesla, Inc. | 408.73 | 12.79 | 3.23 | 143,072,738 | 402.50 | 425.70 | 1.32T |
| ATYR | aTyr Pharma, Inc. | 1.01 | -5.01 | -83.17 | 141,200,009 | 1.00 | 1.37 | 99.46M |
| CHEK | Check-Cap Ltd. | 2.43 | 1.69 | 227.63 | 118,823,740 | 2.29 | 3.13 | 14.22M |
| NVDA | NVIDIA Corporation | 177.09 | -0.73 | -0.41 | 118,013,500 | 174.51 | 178.28 | 4.31T |
| NAKA | Kindly MD, Inc. | 1.33 | -1.45 | -51.98 | 90,948,479 | 1.16 | 1.46 | 10.16M |
| GRAB | Grab Holdings Limited | 6.09 | 0.10 | 1.58 | 88,945,175 | 5.61 | 6.14 | 24.09B |
| AAL | American Airlines Group Inc. | 12.56 | -0.34 | -2.67 | 80,510,131 | 12.53 | 12.96 | 8.29B |
| WBD | Warner Bros. Discovery, Inc. | 19.19 | 0.32 | 1.70 | 80,267,694 | 18.41 | 19.59 | 47.51B |
| INTC | Intel Corporation | 24.79 | 0.71 | 2.95 | 68,347,747 | 24.22 | 25.46 | 108.51B |
| ADAP | Adaptimmune Therapeutics plc | 0.07 | 0.01 | 16.25 | 64,108,709 | 0.06 | 0.07 | 16.81M |
| RR | Richtech Robotics Inc. Class B Common Stock | 3.88 | 0.59 | 18.11 | 62,355,161 | 3.36 | 3.95 | 390.46M |
| SOUN | SoundHound AI, Inc. | 14.21 | 0.09 | 0.62 | 61,074,624 | 14.17 | 15.21 | 5.79B |
| MARA | Marathon Digital Holdings, Inc. | 15.94 | -0.38 | -2.30 | 60,851,979 | 15.57 | 16.35 | 5.9B |
| NXTT | Next Technology Holding Inc. | 0.14 | -0.01 | -6.15 | 59,961,190 | 0.13 | 0.15 | 64.74M |
| SOFI | SoFi Technologies, Inc. | 27.55 | 1.00 | 3.75 | 56,970,950 | 26.93 | 27.77 | 32.65B |
| RELI | Reliance Global Group, Inc. | 0.80 | 0.01 | 1.48 | 54,510,724 | 0.78 | 1.67 | 3.47M |
| NAOV | NanoVibronix, Inc. | 11.17 | 4.68 | 72.18 | 54,027,258 | 8.86 | 17.40 | 8.91M |