Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| BEAT | HeartBeam, Inc. | 1.55 | 0.74 | 92.43 | 261,259,305 | 1.20 | 1.79 | 53.27M |
| PAVS | Paranovus Entertainment Technology Ltd. | 0.04 | -0.01 | -11.81 | 156,615,081 | 0.04 | 0.04 | 2.54M |
| MNTS | Momentus Inc. | 0.91 | 0.15 | 19.25 | 139,440,904 | 0.83 | 1.03 | 8.55M |
| NVDA | NVIDIA Corporation | 183.74 | -1.23 | -0.66 | 131,403,868 | 182.03 | 185.48 | 4.47T |
| ATPC | Agape ATP Corporation | 0.07 | -1.25 | -94.75 | 128,885,291 | 0.05 | 1.13 | 3.45M |
| IRBT | iRobot Corporation | 5.22 | 1.69 | 47.88 | 125,562,843 | 3.92 | 5.55 | 166.13M |
| WOK | WORK Medical Technology Group Ltd. | 0.19 | -5.38 | -96.52 | 122,220,888 | 0.16 | 1.78 | 110,522 |
| PLUG | Plug Power Inc. | 2.25 | 0.04 | 2.04 | 89,961,717 | 2.15 | 2.31 | 2.33B |
| WBD | Warner Bros. Discovery, Inc. | 29.53 | 1.27 | 4.49 | 88,896,962 | 28.86 | 29.81 | 73.17B |
| ONDS | Ondas Holdings Inc. | 8.33 | -0.90 | -9.80 | 84,851,155 | 8.30 | 9.11 | 3.07B |
| OPEN | Opendoor Technologies Inc. | 6.99 | -0.42 | -5.73 | 79,759,546 | 6.99 | 7.77 | 5.08B |
| ASST | Strive, Inc. | 1.01 | -0.01 | -0.49 | 71,886,278 | 0.95 | 1.03 | 601.47M |
| INTC | Intel Corporation | 40.78 | 0.28 | 0.69 | 68,509,389 | 38.89 | 40.99 | 179.35B |
| IBIO | iBio, Inc. | 2.81 | 0.59 | 26.58 | 66,537,377 | 2.04 | 3.82 | 46.45M |
| NFLX | Netflix, Inc. | 92.70 | -4.00 | -4.14 | 63,785,602 | 92.39 | 96.97 | 392.74B |
| SOFI | SoFi Technologies, Inc. | 27.09 | 0.26 | 0.97 | 57,845,666 | 26.48 | 27.68 | 32.67B |
| TSLA | Tesla, Inc. | 451.44 | 6.27 | 1.41 | 57,605,906 | 443.61 | 456.74 | 1.45T |
| PLTR | Palantir Technologies Inc. | 187.91 | 6.07 | 3.34 | 53,112,781 | 182.75 | 190.37 | 429.25B |
| BYND | Beyond Meat, Inc. | 1.24 | -0.03 | -1.98 | 52,036,651 | 1.20 | 1.32 | 560.16M |
| AAL | American Airlines Group Inc. | 15.14 | 0.12 | 0.77 | 46,412,969 | 14.78 | 15.21 | 10B |