Global Health Limited (MEDANTA.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MEDANTA.NS Historical Return
If you invested ₹1000 in Global Health Limited (MEDANTA.NS) since IPO date, it would be worth ₹3,102.73 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,995.45, while ₹1000 invested 1 year ago would be worth ₹1,110.45. This corresponds to total returns of 210.27%, 99.54%, 11.05%, respectively, with annualized returns of 36.96%, 25.87%, 11.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MEDANTA.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1,265.8 | 1,288.1 | 1,288.1 | 1,293.2 | 1,261 | 431,230 |
| June 19, 2026 | 1,258.2 | 1,265.8 | 1,265.8 | 1,281 | 1,255.1 | 161,667 |
| June 18, 2026 | 1,249 | 1,258.2 | 1,258.2 | 1,284 | 1,245.1 | 396,389 |
| June 17, 2026 | 1,241.9 | 1,254.4 | 1,254.4 | 1,271.9 | 1,236.1 | 362,479 |
| June 16, 2026 | 1,215 | 1,236.1 | 1,236.1 | 1,256 | 1,214 | 633,013 |
| June 15, 2026 | 1,240.9 | 1,219.9 | 1,219.9 | 1,244.8 | 1,208.6 | 199,144 |
| June 12, 2026 | 1,241 | 1,235.1 | 1,235.1 | 1,244.7 | 1,216.1 | 247,624 |
| June 11, 2026 | 1,226 | 1,229.1 | 1,229.1 | 1,239 | 1,212.2 | 124,511 |
| June 10, 2026 | 1,245 | 1,225.5 | 1,225.5 | 1,256.2 | 1,215.1 | 90,865 |
| June 09, 2026 | 1,213.9 | 1,242.1 | 1,242.1 | 1,245.8 | 1,212.9 | 344,622 |
| June 08, 2026 | 1,230 | 1,210.4 | 1,210.4 | 1,251.7 | 1,206.1 | 284,121 |
| June 05, 2026 | 1,231.9 | 1,240 | 1,240 | 1,253.3 | 1,228.1 | 310,258 |
| June 04, 2026 | 1,188.6 | 1,231.8 | 1,231.8 | 1,235.8 | 1,188.6 | 140,275 |
| June 03, 2026 | 1,209 | 1,201.3 | 1,201.3 | 1,218.3 | 1,195 | 406,716 |
| June 02, 2026 | 1,155 | 1,198.8 | 1,198.8 | 1,203 | 1,153 | 106,328 |
| June 01, 2026 | 1,199.9 | 1,168.8 | 1,168.8 | 1,204.9 | 1,164.1 | 119,523 |
| May 29, 2026 | 1,204.2 | 1,189 | 1,189 | 1,232.9 | 1,170 | 161,671 |
| May 27, 2026 | 1,238 | 1,207.8 | 1,207.8 | 1,238 | 1,202.5 | 149,495 |
| May 26, 2026 | 1,256.7 | 1,228.8 | 1,228.8 | 1,259 | 1,223 | 221,863 |
| May 25, 2026 | 1,254.7 | 1,249.3 | 1,249.3 | 1,266.5 | 1,236.6 | 128,101 |
| May 22, 2026 | 1,240.2 | 1,238.1 | 1,238.1 | 1,250 | 1,231.3 | 75,892 |
| May 21, 2026 | 1,254.5 | 1,240.2 | 1,240.2 | 1,255 | 1,228.2 | 77,229 |
| May 20, 2026 | 1,244 | 1,240.1 | 1,240.1 | 1,249 | 1,221.3 | 149,238 |
| May 19, 2026 | 1,240 | 1,240.4 | 1,240.4 | 1,259.3 | 1,218.1 | 404,477 |
| May 18, 2026 | 1,242.9 | 1,239.2 | 1,239.2 | 1,253.4 | 1,220.2 | 251,932 |
| May 15, 2026 | 1,234 | 1,242.5 | 1,242.5 | 1,278 | 1,220.9 | 780,605 |
| May 14, 2026 | 1,201.2 | 1,211.9 | 1,211.9 | 1,241.8 | 1,194.4 | 589,849 |
| May 13, 2026 | 1,187.2 | 1,196 | 1,196 | 1,210.6 | 1,165.3 | 432,140 |
| May 12, 2026 | 1,239.2 | 1,193.1 | 1,193.1 | 1,240.4 | 1,186.4 | 853,047 |
| May 11, 2026 | 1,194.6 | 1,239.2 | 1,239.2 | 1,248.9 | 1,185.2 | 311,112 |
| May 08, 2026 | 1,213.9 | 1,200.6 | 1,200.6 | 1,214.9 | 1,182.8 | 227,840 |
| May 07, 2026 | 1,185.6 | 1,206.9 | 1,206.9 | 1,226.9 | 1,185.6 | 239,798 |
| May 06, 2026 | 1,185 | 1,181.6 | 1,181.6 | 1,191.2 | 1,170.2 | 103,721 |
| May 05, 2026 | 1,169.5 | 1,170.2 | 1,170.2 | 1,179.9 | 1,159.2 | 59,063 |
| May 04, 2026 | 1,116.2 | 1,171.5 | 1,171.5 | 1,183.1 | 1,112.1 | 431,382 |
| April 30, 2026 | 1,130 | 1,117.25 | 1,117.25 | 1,143.05 | 1,112.15 | 276,545 |
| April 29, 2026 | 1,143 | 1,142.95 | 1,142.95 | 1,171.45 | 1,132.25 | 117,250 |
| April 28, 2026 | 1,167.1 | 1,137.55 | 1,137.55 | 1,179 | 1,132.85 | 131,778 |
| April 27, 2026 | 1,105.55 | 1,167.8 | 1,167.8 | 1,175 | 1,102.1 | 219,718 |
| April 24, 2026 | 1,100.35 | 1,105.55 | 1,105.55 | 1,117.75 | 1,095.6 | 76,619 |
| April 23, 2026 | 1,115 | 1,111.35 | 1,111.35 | 1,129.5 | 1,102.2 | 119,956 |
| April 22, 2026 | 1,085 | 1,111.85 | 1,111.85 | 1,114.85 | 1,078.6 | 220,358 |
| April 21, 2026 | 1,075.9 | 1,081.3 | 1,081.3 | 1,092 | 1,075.9 | 64,071 |
| April 20, 2026 | 1,089.8 | 1,079.35 | 1,079.35 | 1,104.9 | 1,075 | 79,240 |
| April 17, 2026 | 1,095 | 1,089.4 | 1,089.4 | 1,095 | 1,068.6 | 184,287 |
| April 16, 2026 | 1,098.7 | 1,092.25 | 1,092.25 | 1,101.85 | 1,077.9 | 242,692 |
| April 15, 2026 | 1,079.45 | 1,088.7 | 1,088.7 | 1,102.35 | 1,066.6 | 371,040 |
| April 13, 2026 | 1,050.1 | 1,061.45 | 1,061.45 | 1,074.75 | 1,027.75 | 123,577 |
| April 10, 2026 | 1,058.9 | 1,066.15 | 1,066.15 | 1,082.75 | 1,053.45 | 131,353 |
| April 09, 2026 | 1,058.75 | 1,050.4 | 1,050.4 | 1,076 | 1,040 | 140,826 |
| April 08, 2026 | 1,052 | 1,058.75 | 1,058.75 | 1,067 | 1,045.4 | 149,763 |
| April 07, 2026 | 1,026 | 1,033.35 | 1,033.35 | 1,037.4 | 1,013.95 | 82,872 |
| April 06, 2026 | 1,000 | 1,032.95 | 1,032.95 | 1,035.75 | 983.5 | 112,269 |
| April 02, 2026 | 977.65 | 1,000.4 | 1,000.4 | 1,004.9 | 959.65 | 313,314 |
| April 01, 2026 | 976.15 | 989.2 | 989.2 | 996.15 | 964 | 375,291 |
| March 30, 2026 | 969 | 961.1 | 961.1 | 978.5 | 956 | 256,985 |
| March 27, 2026 | 1,011.2 | 985.3 | 985.3 | 1,018.3 | 980 | 389,937 |
| March 25, 2026 | 985 | 1,011.3 | 1,011.3 | 1,043.9 | 972.8 | 631,507 |
| March 24, 2026 | 999 | 973.8 | 973.8 | 1,010 | 971.4 | 507,029 |
| March 23, 2026 | 997.8 | 969.6 | 969.6 | 1,008 | 965 | 210,700 |
AD
