Global Health Limited (MEDANTA.NS) NSE

Currency In INR

AD

MEDANTA.NS Historical Return

If you invested ₹1000 in Global Health Limited (MEDANTA.NS) since IPO date, it would be worth ₹3,385.76 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹2,098.98, while ₹1000 invested 1 year ago would be worth ₹1,061.62. This corresponds to total returns of 238.58%, 109.9%, 6.16%, respectively, with annualized returns of 38.89%, 28.01%, 6.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MEDANTA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,3901,405.61,405.61,4151,334.8467,328
July 30, 20261,4201,416.41,416.41,427.81,395234,633
July 29, 20261,394.41,432.91,432.91,4381,394.3245,812
July 28, 20261,416.51,401.31,401.31,417.71,383.2171,258
July 27, 20261,3751,407.21,407.21,4111,370.3320,039
July 23, 20261,353.51,378.21,378.21,4021,350.7817,126
July 22, 20261,3401,353.41,353.41,3771,322.7491,259
July 21, 20261,3401,342.61,342.61,354.81,326.5163,789
July 20, 20261,325.91,331.41,331.41,3401,30561,205
July 17, 20261,3371,316.91,316.91,337.91,312.658,569
July 16, 20261,3431,332.21,332.21,3431,32733,755
July 15, 20261,3211,338.51,338.51,345.61,320.199,693
July 14, 20261,3301,320.91,320.91,341.81,316.473,159
July 13, 20261,3361,328.11,328.11,347.91,322.681,721
July 10, 20261,348.11,336.91,336.91,3581,332.691,301
July 09, 20261,3231,348.31,348.31,3561,316.3226,425
July 08, 20261,326.81,3051,3051,340.71,295.9229,489
July 07, 20261,354.91,324.31,324.31,356.41,311.871,321
July 06, 20261,3591,351.11,351.11,369.71,338.2119,904
July 03, 20261,3491,350.71,350.71,361.91,339.4177,042
July 02, 20261,3351,345.31,345.31,3521,333.1127,228
July 01, 20261,320.71,3281,3281,3441,313.1217,139
June 30, 20261,304.71,313.81,313.81,3281,304.7158,633
June 29, 20261,314.31,304.71,304.71,329.91,297.1116,017
June 25, 20261,325.31,312.41,312.41,327.81,307.3235,327
June 24, 20261,3031,318.41,318.41,335.91,294.5494,080
June 23, 20261,2951,302.81,302.81,332.61,285627,093
June 22, 20261,265.81,288.11,288.11,293.21,261431,230
June 19, 20261,258.21,265.81,265.81,2811,255.1161,667
June 18, 20261,2491,258.21,258.21,2841,245.1396,389
June 17, 20261,241.91,254.41,254.41,271.91,236.1362,479
June 16, 20261,2151,236.11,236.11,2561,214633,013
June 15, 20261,240.91,219.91,219.91,244.81,208.6199,144
June 12, 20261,2411,235.11,235.11,244.71,216.1247,624
June 11, 20261,2261,229.11,229.11,2391,212.2124,511
June 10, 20261,2451,225.51,225.51,256.21,215.190,865
June 09, 20261,213.91,242.11,242.11,245.81,212.9344,622
June 08, 20261,2301,210.41,210.41,251.71,206.1284,121
June 05, 20261,231.91,2401,2401,253.31,228.1310,258
June 04, 20261,188.61,231.81,231.81,235.81,188.6140,275
June 03, 20261,2091,201.31,201.31,218.31,195406,716
June 02, 20261,1551,198.81,198.81,2031,153106,328
June 01, 20261,199.91,168.81,168.81,204.91,164.1119,523
May 29, 20261,204.21,1891,1891,232.91,170161,671
May 27, 20261,2381,207.81,207.81,2381,202.5149,495
May 26, 20261,256.71,228.81,228.81,2591,223221,863
May 25, 20261,254.71,249.31,249.31,266.51,236.6128,101
May 22, 20261,240.21,238.11,238.11,2501,231.375,892
May 21, 20261,254.51,240.21,240.21,2551,228.277,229
May 20, 20261,2441,240.11,240.11,2491,221.3149,238
May 19, 20261,2401,240.41,240.41,259.31,218.1404,477
May 18, 20261,242.91,239.21,239.21,253.41,220.2251,932
May 15, 20261,2341,242.51,242.51,2781,220.9780,605
May 14, 20261,201.21,211.91,211.91,241.81,194.4589,849
May 13, 20261,187.21,1961,1961,210.61,165.3432,140
May 12, 20261,239.21,193.11,193.11,240.41,186.4853,047
May 11, 20261,194.61,239.21,239.21,248.91,185.2311,112
May 08, 20261,213.91,200.61,200.61,214.91,182.8227,840
May 07, 20261,185.61,206.91,206.91,226.91,185.6239,798
May 06, 20261,1851,181.61,181.61,191.21,170.2103,721
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved