Global Health Limited (MEDANTA.NS) NSE

1,198.80

+30(+2.57%)

Updated at June 02 03:30PM

Currency In INR

MEDANTA.NS Historical Return

If you invested ₹1000 in Global Health Limited (MEDANTA.NS) since IPO date, it would be worth ₹2,887.63 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹2,060.01, while ₹1000 invested 1 year ago would be worth ₹988.49. This corresponds to total returns of 188.76%, 106%, -1.15%, respectively, with annualized returns of 34.87%, 27.21%, -1.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MEDANTA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,1551,198.81,198.81,2031,153106,328
June 01, 20261,199.91,168.81,168.81,204.91,164.1119,523
May 29, 20261,204.21,1891,1891,232.91,170161,671
May 27, 20261,2381,207.81,207.81,2381,202.5149,495
May 26, 20261,256.71,228.81,228.81,2591,223221,863
May 25, 20261,254.71,249.31,249.31,266.51,236.6128,101
May 22, 20261,240.21,238.11,238.11,2501,231.375,892
May 21, 20261,254.51,240.21,240.21,2551,228.277,229
May 20, 20261,2441,240.11,240.11,2491,221.3149,238
May 19, 20261,2401,240.41,240.41,259.31,218.1404,477
May 18, 20261,242.91,239.21,239.21,253.41,220.2251,932
May 15, 20261,2341,242.51,242.51,2781,220.9780,605
May 14, 20261,201.21,211.91,211.91,241.81,194.4589,849
May 13, 20261,187.21,1961,1961,210.61,165.3432,140
May 12, 20261,239.21,193.11,193.11,240.41,186.4853,047
May 11, 20261,194.61,239.21,239.21,248.91,185.2311,112
May 08, 20261,213.91,200.61,200.61,214.91,182.8227,840
May 07, 20261,185.61,206.91,206.91,226.91,185.6239,798
May 06, 20261,1851,181.61,181.61,191.21,170.2103,721
May 05, 20261,169.51,170.21,170.21,179.91,159.259,063
May 04, 20261,116.21,171.51,171.51,183.11,112.1431,382
April 30, 20261,1301,117.251,117.251,143.051,112.15276,545
April 29, 20261,1431,142.951,142.951,171.451,132.25117,250
April 28, 20261,167.11,137.551,137.551,1791,132.85131,778
April 27, 20261,105.551,167.81,167.81,1751,102.1219,718
April 24, 20261,100.351,105.551,105.551,117.751,095.676,619
April 23, 20261,1151,111.351,111.351,129.51,102.2119,956
April 22, 20261,0851,111.851,111.851,114.851,078.6220,358
April 21, 20261,075.91,081.31,081.31,0921,075.964,071
April 20, 20261,089.81,079.351,079.351,104.91,07579,240
April 17, 20261,0951,089.41,089.41,0951,068.6184,287
April 16, 20261,098.71,092.251,092.251,101.851,077.9242,692
April 15, 20261,079.451,088.71,088.71,102.351,066.6371,040
April 13, 20261,050.11,061.451,061.451,074.751,027.75123,577
April 10, 20261,058.91,066.151,066.151,082.751,053.45131,353
April 09, 20261,058.751,050.41,050.41,0761,040140,826
April 08, 20261,0521,058.751,058.751,0671,045.4149,763
April 07, 20261,0261,033.351,033.351,037.41,013.9582,872
April 06, 20261,0001,032.951,032.951,035.75983.5112,269
April 02, 2026977.651,000.41,000.41,004.9959.65313,314
April 01, 2026976.15989.2989.2996.15964375,291
March 30, 2026969961.1961.1978.5956256,985
March 27, 20261,011.2985.3985.31,018.3980389,937
March 25, 20269851,011.31,011.31,043.9972.8631,507
March 24, 2026999973.8973.81,010971.4507,029
March 23, 2026997.8969.6969.61,008965210,700
March 20, 2026-1-11,005.7-1-10
March 19, 20261,036.91,014.61,014.61,0391,012.578,994
March 18, 20261,0421,0441,0441,071.51,036.1147,287
March 17, 20261,0401,036.91,036.91,047.41,029104,077
March 16, 20261,0751,040.81,040.81,0821,036109,986
March 13, 20261,0901,072.11,072.11,097.21,065102,717
March 12, 20261,0901,103.21,103.21,106.11,066.194,776
March 11, 20261,105.21,101.21,101.21,125.11,094.9153,257
March 10, 20261,095.11,105.21,105.21,1251,090.175,793
March 09, 20261,1001,089.71,089.71,1011,078.3227,449
March 06, 20261,104.11,110.11,110.11,1191,101.647,562
March 05, 20261,115.51,111.71,111.71,1251,095.570,901
March 04, 2026-1-11,109.7-1-10
March 02, 20261,1001,1301,1301,134.41,100104,738
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved