Global Health Limited (MEDANTA.NS) NSE

1,310.80

+11.1(+0.85%)

Updated at September 29 11:43AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20251,3271,299.71,299.71,333.61,284.3251,390
September 25, 20251,3171,328.71,328.71,332.91,312.3135,857
September 24, 20251,322.81,320.61,320.61,3291,307133,106
September 23, 20251,335.61,321.71,321.71,338.41,311.588,251
September 22, 20251,354.21,329.31,329.31,358.81,325142,839
September 19, 20251,372.31,354.21,354.21,3791,350345,441
September 18, 20251,381.21,367.71,367.71,387.61,362187,040
September 17, 20251,363.51,377.51,377.51,3941,363.4188,240
September 16, 20251,335.31,360.31,360.31,3771,335.3402,483
September 15, 20251,322.31,325.61,325.61,335.11,3161.08M
September 12, 20251,3591,322.31,322.31,361.71,316243,843
September 11, 20251,3641,355.61,355.61,3751,333334,111
September 10, 20251,387.51,370.61,370.61,387.51,360.9247,801
September 09, 20251,3861,377.71,377.71,393.31,368.9200,880
September 08, 20251,4101,3911,3911,417.41,380230,987
September 05, 20251,4321,408.41,408.41,437.91,398193,519
September 04, 20251,449.81,420.81,420.81,449.81,414.9333,903
September 03, 20251,399.81,427.21,427.21,4541,395.1714,917
September 02, 20251,3961,390.41,390.41,410.91,382133,922
September 01, 20251,3741,3961,3961,407.91,368.1144,318
August 29, 20251,4051,3741,3741,409.71,365.3155,446
August 28, 20251,4001,399.91,399.91,4261,385.7454,765
August 26, 20251,395.81,4001,4001,408.41,376.5316,791
August 25, 20251,3991,396.31,396.31,409.91,385224,483
August 22, 20251,398.41,384.71,384.71,406.71,373.5243,683
August 21, 20251,3861,389.61,389.11,4001,359346,773
August 20, 20251,373.41,3781,377.51,428.91,365.1744,575
August 19, 20251,353.61,373.41,372.911,378.61,343.1241,946
August 18, 20251,3851,343.21,343.21,3941,332.5385,341
August 14, 20251,355.61,374.11,374.11,383.51,353.6306,505
August 13, 20251,3811,355.61,355.61,3941,347225,756
August 12, 20251,387.41,380.31,380.31,403.51,372.5262,947
August 11, 20251,419.81,387.41,387.41,4401,383627,560
August 08, 20251,3551,423.21,423.21,456.51,3554.89M
August 07, 20251,3381,3271,3271,3421,307.9141,147
August 06, 20251,326.81,338.51,338.51,3451,315.6245,330
August 05, 20251,3211,326.81,326.81,3321,303129,559
August 04, 20251,332.61,324.51,324.51,3451,312.5161,142
August 01, 20251,3041,337.51,337.51,357.41,304234,721
July 31, 20251,291.61,311.21,311.21,330.51,291.6106,589
July 30, 20251,331.81,306.31,306.31,355.11,299168,493
July 29, 20251,355.61,331.41,331.41,387.91,325.1319,627
July 28, 20251,3201,355.41,355.41,393.21,310670,290
July 25, 20251,326.21,323.11,323.11,343.31,316.6154,762
July 24, 20251,322.51,326.21,326.21,343.31,307.8182,873
July 23, 20251,290.51,312.71,312.71,3201,284.5345,620
July 22, 20251,305.91,290.41,290.41,305.91,283.8173,083
July 21, 20251,319.21,300.41,300.41,3291,29591,573
July 18, 20251,341.11,319.21,319.21,341.81,313.5229,030
July 17, 20251,344.71,345.11,345.11,3491,332131,767
July 16, 20251,332.91,338.41,338.41,348.51,330.1195,582
July 15, 20251,327.41,326.21,326.21,346.51,319214,919
July 14, 20251,304.91,327.41,327.41,332.31,296.6330,509
July 11, 20251,3001,303.31,303.31,3121,286.4396,556
July 10, 20251,2631,301.81,301.81,3051,263473,539
July 09, 20251,218.11,278.71,278.71,328.81,2105.74M
July 08, 20251,2001,218.11,218.11,219.91,198292,910
July 07, 20251,1751,202.81,202.81,2101,172.4254,646
July 04, 20251,188.51,183.81,183.81,194.91,170135,543
July 03, 20251,167.61,190.61,190.61,2001,163.7412,226
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved