Global Health Limited (MEDANTA.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MEDANTA.NS Historical Return
If you invested ₹1000 in Global Health Limited (MEDANTA.NS) since IPO date, it would be worth ₹3,437.55 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,581.33, while ₹1000 invested 1 year ago would be worth ₹1,205.42. This corresponds to total returns of 243.76%, 58.13%, 20.54%, respectively, with annualized returns of 36.31%, 16.49%, 20.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MEDANTA.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 1,396 | 1,427.1 | 1,427.1 | 1,439.3 | 1,390.8 | 232,846 |
| November 08, 2026 | 1,399 | 1,397.5 | 1,397.5 | 1,409.1 | 1,391.8 | 10,236 |
| November 06, 2026 | 1,390 | 1,387.6 | 1,387.6 | 1,421 | 1,382.8 | 104,412 |
| November 05, 2026 | 1,433 | 1,389.7 | 1,389.7 | 1,451.5 | 1,380.7 | 256,516 |
| November 04, 2026 | 1,375 | 1,402 | 1,402 | 1,423.6 | 1,326.6 | 2.38M |
| November 03, 2026 | 1,309.9 | 1,325.8 | 1,325.8 | 1,342.7 | 1,292.1 | 408,948 |
| November 02, 2026 | 1,270.3 | 1,298.4 | 1,298.4 | 1,334.4 | 1,270.3 | 263,762 |
| October 30, 2026 | 1,300 | 1,270.3 | 1,270.3 | 1,305 | 1,260 | 95,450 |
| October 29, 2026 | 1,276.4 | 1,299.7 | 1,299.7 | 1,305 | 1,271 | 128,728 |
| October 28, 2026 | 1,260.6 | 1,283 | 1,283 | 1,295.1 | 1,243.4 | 130,212 |
| October 27, 2026 | 1,212 | 1,260.6 | 1,260.6 | 1,272.9 | 1,205.1 | 143,479 |
| October 26, 2026 | 1,178 | 1,212 | 1,212 | 1,232.1 | 1,170 | 78,808 |
| October 23, 2026 | 1,192 | 1,185 | 1,185 | 1,201.1 | 1,165 | 257,742 |
| October 22, 2026 | 1,231.9 | 1,198.2 | 1,198.2 | 1,231.9 | 1,192.1 | 524,295 |
| October 21, 2026 | 1,244 | 1,232.4 | 1,232.4 | 1,244 | 1,213.1 | 139,298 |
| October 19, 2026 | 1,240.8 | 1,238.1 | 1,238.1 | 1,252.6 | 1,230 | 114,330 |
| October 16, 2026 | 1,281 | 1,240 | 1,240 | 1,290.8 | 1,230.5 | 302,893 |
| October 15, 2026 | 1,286.4 | 1,275.5 | 1,275.5 | 1,303.2 | 1,267.3 | 151,063 |
| October 14, 2026 | 1,286 | 1,280 | 1,280 | 1,287.7 | 1,257.5 | 119,847 |
| October 13, 2026 | 1,309.4 | 1,280.2 | 1,280.2 | 1,318.1 | 1,276 | 75,161 |
| October 12, 2026 | 1,311.9 | 1,309.4 | 1,309.4 | 1,322.1 | 1,298.7 | 109,058 |
| October 09, 2026 | 1,290 | 1,312.7 | 1,312.7 | 1,322.6 | 1,288.8 | 235,514 |
| October 08, 2026 | 1,299 | 1,276.5 | 1,276.5 | 1,309.3 | 1,270.9 | 144,594 |
| October 07, 2026 | 1,300 | 1,294.1 | 1,294.1 | 1,300.1 | 1,258.8 | 463,496 |
| October 06, 2026 | 1,336.1 | 1,300.8 | 1,300.8 | 1,344.7 | 1,282 | 378,246 |
| October 05, 2026 | 1,362 | 1,332.6 | 1,332.6 | 1,369.1 | 1,321.4 | 225,021 |
| October 01, 2026 | 1,356.9 | 1,357.3 | 1,357.3 | 1,386.1 | 1,336.2 | 363,089 |
| September 30, 2026 | 1,426.7 | 1,365 | 1,365 | 1,429.1 | 1,352.4 | 457,701 |
| September 29, 2026 | 1,440.8 | 1,415.1 | 1,415.1 | 1,452.5 | 1,402 | 205,609 |
| September 28, 2026 | 1,490 | 1,433.4 | 1,433.4 | 1,495.1 | 1,426.6 | 116,663 |
| September 25, 2026 | 1,506 | 1,495.4 | 1,495.4 | 1,509.7 | 1,479.9 | 158,225 |
| September 24, 2026 | 1,490 | 1,506.2 | 1,506.2 | 1,513 | 1,479.1 | 171,489 |
| September 23, 2026 | 1,495.3 | 1,496.1 | 1,496.1 | 1,499 | 1,475.5 | 78,319 |
| September 22, 2026 | 1,508.1 | 1,487.8 | 1,487.8 | 1,516 | 1,483.6 | 144,660 |
| September 21, 2026 | 1,499.4 | 1,508.1 | 1,508.1 | 1,527 | 1,467.6 | 321,886 |
| September 18, 2026 | 1,448.7 | 1,499.4 | 1,499.4 | 1,520 | 1,430 | 703,409 |
| September 17, 2026 | 1,409.5 | 1,424 | 1,424 | 1,438.3 | 1,404.2 | 152,332 |
| September 16, 2026 | 1,425 | 1,404.6 | 1,404.6 | 1,425 | 1,380.1 | 227,561 |
| September 15, 2026 | 1,454 | 1,418.1 | 1,418.1 | 1,464.6 | 1,410 | 65,512 |
| September 11, 2026 | 1,450.1 | 1,447.2 | 1,447.2 | 1,459.7 | 1,432.3 | 74,698 |
| September 10, 2026 | 1,487.9 | 1,459.6 | 1,459.6 | 1,487.9 | 1,445 | 337,575 |
| September 09, 2026 | 1,432.1 | 1,480.4 | 1,480.4 | 1,487.4 | 1,431.8 | 565,559 |
| September 08, 2026 | 1,425.8 | 1,428.6 | 1,428.6 | 1,434.9 | 1,403.4 | 185,231 |
| September 07, 2026 | 1,474.1 | 1,422.6 | 1,422.6 | 1,481.2 | 1,420.4 | 204,417 |
| September 04, 2026 | 1,424.3 | 1,469.8 | 1,469.8 | 1,491.8 | 1,424.3 | 469,936 |
| September 03, 2026 | 1,444.9 | 1,417.3 | 1,417.3 | 1,471.5 | 1,410 | 314,253 |
| September 02, 2026 | 1,455 | 1,444.9 | 1,444.9 | 1,482.6 | 1,440 | 224,430 |
| September 01, 2026 | 1,480.9 | 1,458.1 | 1,458.1 | 1,500.1 | 1,448.2 | 256,308 |
| August 31, 2026 | 1,465 | 1,479.7 | 1,479.7 | 1,490.4 | 1,456.8 | 246,468 |
| August 28, 2026 | 1,520.5 | 1,472.2 | 1,472.2 | 1,531.4 | 1,462.1 | 404,296 |
| August 27, 2026 | 1,466.2 | 1,508.9 | 1,508.9 | 1,544 | 1,455.2 | 1.11M |
| August 26, 2026 | 1,410 | 1,458.9 | 1,458.9 | 1,476 | 1,410 | 606,674 |
| August 25, 2026 | 1,402 | 1,404.4 | 1,404.4 | 1,414 | 1,393 | 69,437 |
| August 24, 2026 | 1,400.1 | 1,405.5 | 1,405.5 | 1,411.1 | 1,395.7 | 92,480 |
| August 21, 2026 | 1,408.2 | 1,409.7 | 1,409.7 | 1,414.7 | 1,401 | 117,802 |
| August 20, 2026 | 1,420 | 1,408.2 | 1,408.2 | 1,429.6 | 1,401 | 120,892 |
| August 19, 2026 | 1,442.9 | 1,417.2 | 1,417.2 | 1,445 | 1,412 | 80,452 |
| August 18, 2026 | 1,415.7 | 1,442.7 | 1,442.7 | 1,447 | 1,410.9 | 309,148 |
| August 17, 2026 | 1,421.9 | 1,415.1 | 1,415.1 | 1,429.5 | 1,411 | 66,937 |
| August 14, 2026 | 1,410 | 1,422.6 | 1,422.6 | 1,429.9 | 1,390.4 | 296,357 |
AD
