Global Health Limited (MEDANTA.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MEDANTA.NS Historical Return
If you invested ₹1000 in Global Health Limited (MEDANTA.NS) since IPO date, it would be worth ₹3,269.42 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,817.05, while ₹1000 invested 1 year ago would be worth ₹1,040.4. This corresponds to total returns of 226.94%, 81.7%, 4.04%, respectively, with annualized returns of 35.74%, 22.05%, 4.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MEDANTA.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 1,426.7 | 1,365 | 1,365 | 1,429.1 | 1,352.4 | 457,701 |
| September 29, 2026 | 1,440.8 | 1,415.1 | 1,415.1 | 1,452.5 | 1,402 | 205,609 |
| September 28, 2026 | 1,490 | 1,433.4 | 1,433.4 | 1,495.1 | 1,426.6 | 116,663 |
| September 25, 2026 | 1,506 | 1,495.4 | 1,495.4 | 1,509.7 | 1,479.9 | 158,225 |
| September 24, 2026 | 1,490 | 1,506.2 | 1,506.2 | 1,513 | 1,479.1 | 171,489 |
| September 23, 2026 | 1,495.3 | 1,496.1 | 1,496.1 | 1,499 | 1,475.5 | 78,319 |
| September 22, 2026 | 1,508.1 | 1,487.8 | 1,487.8 | 1,516 | 1,483.6 | 144,660 |
| September 21, 2026 | 1,499.4 | 1,508.1 | 1,508.1 | 1,527 | 1,467.6 | 321,886 |
| September 18, 2026 | 1,448.7 | 1,499.4 | 1,499.4 | 1,520 | 1,430 | 703,409 |
| September 17, 2026 | 1,409.5 | 1,424 | 1,424 | 1,438.3 | 1,404.2 | 152,332 |
| September 16, 2026 | 1,425 | 1,404.6 | 1,404.6 | 1,425 | 1,380.1 | 227,561 |
| September 15, 2026 | 1,454 | 1,418.1 | 1,418.1 | 1,464.6 | 1,410 | 65,512 |
| September 11, 2026 | 1,450.1 | 1,447.2 | 1,447.2 | 1,459.7 | 1,432.3 | 74,698 |
| September 10, 2026 | 1,487.9 | 1,459.6 | 1,459.6 | 1,487.9 | 1,445 | 337,575 |
| September 09, 2026 | 1,432.1 | 1,480.4 | 1,480.4 | 1,487.4 | 1,431.8 | 565,559 |
| September 08, 2026 | 1,425.8 | 1,428.6 | 1,428.6 | 1,434.9 | 1,403.4 | 185,231 |
| September 07, 2026 | 1,474.1 | 1,422.6 | 1,422.6 | 1,481.2 | 1,420.4 | 204,417 |
| September 04, 2026 | 1,424.3 | 1,469.8 | 1,469.8 | 1,491.8 | 1,424.3 | 469,936 |
| September 03, 2026 | 1,444.9 | 1,417.3 | 1,417.3 | 1,471.5 | 1,410 | 314,253 |
| September 02, 2026 | 1,455 | 1,444.9 | 1,444.9 | 1,482.6 | 1,440 | 224,430 |
| September 01, 2026 | 1,480.9 | 1,458.1 | 1,458.1 | 1,500.1 | 1,448.2 | 256,308 |
| August 31, 2026 | 1,465 | 1,479.7 | 1,479.7 | 1,490.4 | 1,456.8 | 246,468 |
| August 28, 2026 | 1,520.5 | 1,472.2 | 1,472.2 | 1,531.4 | 1,462.1 | 404,296 |
| August 27, 2026 | 1,466.2 | 1,508.9 | 1,508.9 | 1,544 | 1,455.2 | 1.11M |
| August 26, 2026 | 1,410 | 1,458.9 | 1,458.9 | 1,476 | 1,410 | 606,674 |
| August 25, 2026 | 1,402 | 1,404.4 | 1,404.4 | 1,414 | 1,393 | 69,437 |
| August 24, 2026 | 1,400.1 | 1,405.5 | 1,405.5 | 1,411.1 | 1,395.7 | 92,480 |
| August 21, 2026 | 1,408.2 | 1,409.7 | 1,409.7 | 1,414.7 | 1,401 | 117,802 |
| August 20, 2026 | 1,420 | 1,408.2 | 1,408.2 | 1,429.6 | 1,401 | 120,892 |
| August 19, 2026 | 1,442.9 | 1,417.2 | 1,417.2 | 1,445 | 1,412 | 80,452 |
| August 18, 2026 | 1,415.7 | 1,442.7 | 1,442.7 | 1,447 | 1,410.9 | 309,148 |
| August 17, 2026 | 1,421.9 | 1,415.1 | 1,415.1 | 1,429.5 | 1,411 | 66,937 |
| August 14, 2026 | 1,410 | 1,422.6 | 1,422.6 | 1,429.9 | 1,390.4 | 296,357 |
| August 13, 2026 | 1,390 | 1,410.4 | 1,410.4 | 1,434.9 | 1,390 | 218,806 |
| August 12, 2026 | 1,440.4 | 1,393.5 | 1,393.5 | 1,446.7 | 1,380 | 243,269 |
| August 11, 2026 | 1,472.1 | 1,440.4 | 1,440.4 | 1,486.3 | 1,420 | 224,097 |
| August 10, 2026 | 1,459 | 1,476.2 | 1,476.2 | 1,491 | 1,457.3 | 306,258 |
| August 07, 2026 | 1,445.5 | 1,455.6 | 1,455.6 | 1,483.7 | 1,440.1 | 550,915 |
| August 06, 2026 | 1,412.9 | 1,444.3 | 1,444.3 | 1,460 | 1,405.8 | 361,885 |
| August 05, 2026 | 1,434.9 | 1,410.3 | 1,410.3 | 1,449.5 | 1,405.1 | 222,092 |
| August 04, 2026 | 1,450 | 1,435.1 | 1,435.1 | 1,450 | 1,415 | 197,187 |
| August 03, 2026 | 1,412.6 | 1,444.9 | 1,444.9 | 1,475.8 | 1,405 | 382,974 |
| July 31, 2026 | 1,390 | 1,405.6 | 1,405.6 | 1,415 | 1,334.8 | 467,328 |
| July 30, 2026 | 1,420 | 1,416.4 | 1,416.4 | 1,427.8 | 1,395 | 234,633 |
| July 29, 2026 | 1,394.4 | 1,432.9 | 1,432.9 | 1,438 | 1,394.3 | 245,812 |
| July 28, 2026 | 1,416.5 | 1,401.3 | 1,401.3 | 1,417.7 | 1,383.2 | 171,258 |
| July 27, 2026 | 1,375 | 1,407.2 | 1,407.2 | 1,411 | 1,370.3 | 320,039 |
| July 23, 2026 | 1,353.5 | 1,378.2 | 1,378.2 | 1,402 | 1,350.7 | 817,126 |
| July 22, 2026 | 1,340 | 1,353.4 | 1,353.4 | 1,377 | 1,322.7 | 491,259 |
| July 21, 2026 | 1,340 | 1,342.6 | 1,342.6 | 1,354.8 | 1,326.5 | 163,789 |
| July 20, 2026 | 1,325.9 | 1,331.4 | 1,331.4 | 1,340 | 1,305 | 61,205 |
| July 17, 2026 | 1,337 | 1,316.9 | 1,316.9 | 1,337.9 | 1,312.6 | 58,569 |
| July 16, 2026 | 1,343 | 1,332.2 | 1,332.2 | 1,343 | 1,327 | 33,755 |
| July 15, 2026 | 1,321 | 1,338.5 | 1,338.5 | 1,345.6 | 1,320.1 | 99,693 |
| July 14, 2026 | 1,330 | 1,320.9 | 1,320.9 | 1,341.8 | 1,316.4 | 73,159 |
| July 13, 2026 | 1,336 | 1,328.1 | 1,328.1 | 1,347.9 | 1,322.6 | 81,721 |
| July 10, 2026 | 1,348.1 | 1,336.9 | 1,336.9 | 1,358 | 1,332.6 | 91,301 |
| July 09, 2026 | 1,323 | 1,348.3 | 1,348.3 | 1,356 | 1,316.3 | 226,425 |
| July 08, 2026 | 1,326.8 | 1,305 | 1,305 | 1,340.7 | 1,295.9 | 229,489 |
| July 07, 2026 | 1,354.9 | 1,324.3 | 1,324.3 | 1,356.4 | 1,311.8 | 71,321 |
AD
