Global Health Limited (MEDANTA.NS) NSE

1,165.50

-35.3(-2.94%)

Updated at December 05 11:22AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,2081,200.81,200.81,215.31,185127,336
December 03, 20251,218.21,212.41,212.41,222.31,194.2200,954
December 02, 20251,2391,224.61,224.61,245.91,206205,940
December 01, 20251,252.21,245.91,245.91,2581,233.4203,599
November 28, 20251,256.11,2461,2461,258.61,233.7234,223
November 27, 20251,269.51,2501,2501,2861,241.1279,472
November 26, 20251,2601,263.31,263.31,268.71,245.1114,303
November 25, 20251,2511,249.61,249.61,2581,218679,415
November 24, 20251,229.91,255.51,255.51,259.61,218.6214,666
November 21, 20251,213.11,226.91,226.91,2291,212231,535
November 19, 20251,1961,1991,1991,2041,187.1103,653
November 18, 20251,211.11,189.71,189.71,211.11,176.7204,377
November 17, 20251,186.61,202.11,202.11,210.21,175388,596
November 14, 20251,2021,174.91,174.91,202.51,170175,540
November 13, 20251,173.61,201.81,201.81,2101,173.4288,462
November 12, 20251,179.11,173.81,173.81,181.41,146.2450,297
November 11, 20251,189.71,172.91,172.91,189.71,158.4538,110
November 10, 20251,245.11,183.91,183.91,250.91,1741.39M
November 07, 20251,283.91,251.81,251.81,283.91,245.8177,355
November 06, 20251,2511,280.71,280.71,2911,227.8460,328
November 04, 20251,281.21,249.31,249.31,283.81,245.7195,368
November 03, 20251,3131,274.61,274.61,318.41,259.7664,372
October 31, 20251,365.21,309.31,309.31,377.61,303.6393,088
October 30, 20251,375.11,372.61,372.61,377.61,36059,323
October 29, 20251,355.41,375.81,375.81,379.81,355.480,030
October 28, 20251,359.21,355.41,355.41,370.61,34694,041
October 27, 20251,346.71,348.31,348.31,3551,335.885,224
October 24, 20251,3551,346.71,346.71,358.81,336179,758
October 23, 20251,387.41,353.51,353.51,389.91,350118,915
October 21, 20251,3951,392.51,392.51,4041,38822,861
October 20, 20251,3841,384.41,384.41,395.11,367.288,232
October 17, 20251,4051,371.71,371.71,407.21,368.599,393
October 16, 20251,354.91,3961,3961,414.71,354.9496,553
October 15, 20251,351.61,351.81,351.81,3641,348.873,998
October 14, 20251,359.91,351.61,351.61,3601,346.9730,665
October 13, 20251,336.51,362.91,362.91,369.91,335.1156,056
October 10, 20251,372.41,349.41,349.41,381.71,345.2235,088
October 09, 20251,3901,374.51,374.51,391.41,366.1130,798
October 08, 20251,3561,386.41,386.41,392.61,346.9280,702
October 07, 20251,379.81,351.91,351.91,387.91,339423,607
October 06, 20251,329.51,366.31,366.31,369.81,324.6370,086
October 03, 20251,3041,328.81,328.81,334.71,303160,028
October 01, 20251,310.41,304.61,304.61,324.21,293.2152,744
September 30, 20251,314.51,3141,3141,3401,305.7287,823
September 29, 20251,2951,314.51,314.51,324.31,286.3167,244
September 26, 20251,3271,299.71,299.71,333.61,284.3251,390
September 25, 20251,3171,328.71,328.71,332.91,312.3135,857
September 24, 20251,322.81,320.61,320.61,3291,307133,106
September 23, 20251,335.61,321.71,321.71,338.41,311.588,251
September 22, 20251,354.21,329.31,329.31,358.81,325142,839
September 19, 20251,372.31,354.21,354.21,3791,350345,441
September 18, 20251,381.21,367.71,367.71,387.61,362187,040
September 17, 20251,363.51,377.51,377.51,3941,363.4188,240
September 16, 20251,335.31,360.31,360.31,3771,335.3402,483
September 15, 20251,322.31,325.61,325.61,335.11,3161.08M
September 12, 20251,3591,322.31,322.31,361.71,316243,843
September 11, 20251,3641,355.61,355.61,3751,333334,111
September 10, 20251,387.51,370.61,370.61,387.51,360.9247,801
September 09, 20251,3861,377.71,377.71,393.31,368.9200,880
September 08, 20251,4101,3911,3911,417.41,380230,987
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved