Global Health Limited (MEDANTA.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MEDANTA.NS Historical Return
If you invested ₹1000 in Global Health Limited (MEDANTA.NS) since IPO date, it would be worth ₹3,220.28 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,933.05, while ₹1000 invested 1 year ago would be worth ₹1,007.52. This corresponds to total returns of 222.03%, 93.31%, 0.75%, respectively, with annualized returns of 37.68%, 24.55%, 0.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MEDANTA.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 1,348.1 | 1,336.9 | 1,336.9 | 1,358 | 1,332.6 | 91,301 |
| July 09, 2026 | 1,323 | 1,348.3 | 1,348.3 | 1,356 | 1,316.3 | 226,425 |
| July 08, 2026 | 1,326.8 | 1,305 | 1,305 | 1,340.7 | 1,295.9 | 229,489 |
| July 07, 2026 | 1,354.9 | 1,324.3 | 1,324.3 | 1,356.4 | 1,311.8 | 71,321 |
| July 06, 2026 | 1,359 | 1,351.1 | 1,351.1 | 1,369.7 | 1,338.2 | 119,904 |
| July 03, 2026 | 1,349 | 1,350.7 | 1,350.7 | 1,361.9 | 1,339.4 | 177,042 |
| July 02, 2026 | 1,335 | 1,345.3 | 1,345.3 | 1,352 | 1,333.1 | 127,228 |
| July 01, 2026 | 1,320.7 | 1,328 | 1,328 | 1,344 | 1,313.1 | 217,139 |
| June 30, 2026 | 1,304.7 | 1,313.8 | 1,313.8 | 1,328 | 1,304.7 | 158,633 |
| June 29, 2026 | 1,314.3 | 1,304.7 | 1,304.7 | 1,329.9 | 1,297.1 | 116,017 |
| June 25, 2026 | 1,325.3 | 1,312.4 | 1,312.4 | 1,327.8 | 1,307.3 | 235,327 |
| June 24, 2026 | 1,303 | 1,318.4 | 1,318.4 | 1,335.9 | 1,294.5 | 494,080 |
| June 23, 2026 | 1,295 | 1,302.8 | 1,302.8 | 1,332.6 | 1,285 | 627,093 |
| June 22, 2026 | 1,265.8 | 1,288.1 | 1,288.1 | 1,293.2 | 1,261 | 431,230 |
| June 19, 2026 | 1,258.2 | 1,265.8 | 1,265.8 | 1,281 | 1,255.1 | 161,667 |
| June 18, 2026 | 1,249 | 1,258.2 | 1,258.2 | 1,284 | 1,245.1 | 396,389 |
| June 17, 2026 | 1,241.9 | 1,254.4 | 1,254.4 | 1,271.9 | 1,236.1 | 362,479 |
| June 16, 2026 | 1,215 | 1,236.1 | 1,236.1 | 1,256 | 1,214 | 633,013 |
| June 15, 2026 | 1,240.9 | 1,219.9 | 1,219.9 | 1,244.8 | 1,208.6 | 199,144 |
| June 12, 2026 | 1,241 | 1,235.1 | 1,235.1 | 1,244.7 | 1,216.1 | 247,624 |
| June 11, 2026 | 1,226 | 1,229.1 | 1,229.1 | 1,239 | 1,212.2 | 124,511 |
| June 10, 2026 | 1,245 | 1,225.5 | 1,225.5 | 1,256.2 | 1,215.1 | 90,865 |
| June 09, 2026 | 1,213.9 | 1,242.1 | 1,242.1 | 1,245.8 | 1,212.9 | 344,622 |
| June 08, 2026 | 1,230 | 1,210.4 | 1,210.4 | 1,251.7 | 1,206.1 | 284,121 |
| June 05, 2026 | 1,231.9 | 1,240 | 1,240 | 1,253.3 | 1,228.1 | 310,258 |
| June 04, 2026 | 1,188.6 | 1,231.8 | 1,231.8 | 1,235.8 | 1,188.6 | 140,275 |
| June 03, 2026 | 1,209 | 1,201.3 | 1,201.3 | 1,218.3 | 1,195 | 406,716 |
| June 02, 2026 | 1,155 | 1,198.8 | 1,198.8 | 1,203 | 1,153 | 106,328 |
| June 01, 2026 | 1,199.9 | 1,168.8 | 1,168.8 | 1,204.9 | 1,164.1 | 119,523 |
| May 29, 2026 | 1,204.2 | 1,189 | 1,189 | 1,232.9 | 1,170 | 161,671 |
| May 27, 2026 | 1,238 | 1,207.8 | 1,207.8 | 1,238 | 1,202.5 | 149,495 |
| May 26, 2026 | 1,256.7 | 1,228.8 | 1,228.8 | 1,259 | 1,223 | 221,863 |
| May 25, 2026 | 1,254.7 | 1,249.3 | 1,249.3 | 1,266.5 | 1,236.6 | 128,101 |
| May 22, 2026 | 1,240.2 | 1,238.1 | 1,238.1 | 1,250 | 1,231.3 | 75,892 |
| May 21, 2026 | 1,254.5 | 1,240.2 | 1,240.2 | 1,255 | 1,228.2 | 77,229 |
| May 20, 2026 | 1,244 | 1,240.1 | 1,240.1 | 1,249 | 1,221.3 | 149,238 |
| May 19, 2026 | 1,240 | 1,240.4 | 1,240.4 | 1,259.3 | 1,218.1 | 404,477 |
| May 18, 2026 | 1,242.9 | 1,239.2 | 1,239.2 | 1,253.4 | 1,220.2 | 251,932 |
| May 15, 2026 | 1,234 | 1,242.5 | 1,242.5 | 1,278 | 1,220.9 | 780,605 |
| May 14, 2026 | 1,201.2 | 1,211.9 | 1,211.9 | 1,241.8 | 1,194.4 | 589,849 |
| May 13, 2026 | 1,187.2 | 1,196 | 1,196 | 1,210.6 | 1,165.3 | 432,140 |
| May 12, 2026 | 1,239.2 | 1,193.1 | 1,193.1 | 1,240.4 | 1,186.4 | 853,047 |
| May 11, 2026 | 1,194.6 | 1,239.2 | 1,239.2 | 1,248.9 | 1,185.2 | 311,112 |
| May 08, 2026 | 1,213.9 | 1,200.6 | 1,200.6 | 1,214.9 | 1,182.8 | 227,840 |
| May 07, 2026 | 1,185.6 | 1,206.9 | 1,206.9 | 1,226.9 | 1,185.6 | 239,798 |
| May 06, 2026 | 1,185 | 1,181.6 | 1,181.6 | 1,191.2 | 1,170.2 | 103,721 |
| May 05, 2026 | 1,169.5 | 1,170.2 | 1,170.2 | 1,179.9 | 1,159.2 | 59,063 |
| May 04, 2026 | 1,116.2 | 1,171.5 | 1,171.5 | 1,183.1 | 1,112.1 | 431,382 |
| April 30, 2026 | 1,130 | 1,117.25 | 1,117.25 | 1,143.05 | 1,112.15 | 276,545 |
| April 29, 2026 | 1,143 | 1,142.95 | 1,142.95 | 1,171.45 | 1,132.25 | 117,250 |
| April 28, 2026 | 1,167.1 | 1,137.55 | 1,137.55 | 1,179 | 1,132.85 | 131,778 |
| April 27, 2026 | 1,105.55 | 1,167.8 | 1,167.8 | 1,175 | 1,102.1 | 219,718 |
| April 24, 2026 | 1,100.35 | 1,105.55 | 1,105.55 | 1,117.75 | 1,095.6 | 76,619 |
| April 23, 2026 | 1,115 | 1,111.35 | 1,111.35 | 1,129.5 | 1,102.2 | 119,956 |
| April 22, 2026 | 1,085 | 1,111.85 | 1,111.85 | 1,114.85 | 1,078.6 | 220,358 |
| April 21, 2026 | 1,075.9 | 1,081.3 | 1,081.3 | 1,092 | 1,075.9 | 64,071 |
| April 20, 2026 | 1,089.8 | 1,079.35 | 1,079.35 | 1,104.9 | 1,075 | 79,240 |
| April 17, 2026 | 1,095 | 1,089.4 | 1,089.4 | 1,095 | 1,068.6 | 184,287 |
| April 16, 2026 | 1,098.7 | 1,092.25 | 1,092.25 | 1,101.85 | 1,077.9 | 242,692 |
| April 15, 2026 | 1,079.45 | 1,088.7 | 1,088.7 | 1,102.35 | 1,066.6 | 371,040 |
AD
