Global Health Limited (MEDANTA.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MEDANTA.NS Historical Return
If you invested ₹1000 in Global Health Limited (MEDANTA.NS) since IPO date, it would be worth ₹3,482.11 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹2,071.36, while ₹1000 invested 1 year ago would be worth ₹1,066.39. This corresponds to total returns of 248.21%, 107.14%, 6.64%, respectively, with annualized returns of 38.6%, 27.44%, 6.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MEDANTA.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 1,487.9 | 1,459.6 | 1,459.6 | 1,487.9 | 1,445 | 337,575 |
| September 09, 2026 | 1,432.1 | 1,480.4 | 1,480.4 | 1,487.4 | 1,431.8 | 565,559 |
| September 08, 2026 | 1,425.8 | 1,428.6 | 1,428.6 | 1,434.9 | 1,403.4 | 185,231 |
| September 07, 2026 | 1,474.1 | 1,422.6 | 1,422.6 | 1,481.2 | 1,420.4 | 204,417 |
| September 04, 2026 | 1,424.3 | 1,469.8 | 1,469.8 | 1,491.8 | 1,424.3 | 469,936 |
| September 03, 2026 | 1,444.9 | 1,417.3 | 1,417.3 | 1,471.5 | 1,410 | 314,253 |
| September 02, 2026 | 1,455 | 1,444.9 | 1,444.9 | 1,482.6 | 1,440 | 224,430 |
| September 01, 2026 | 1,480.9 | 1,458.1 | 1,458.1 | 1,500.1 | 1,448.2 | 256,308 |
| August 31, 2026 | 1,465 | 1,479.7 | 1,479.7 | 1,490.4 | 1,456.8 | 246,468 |
| August 28, 2026 | 1,520.5 | 1,472.2 | 1,472.2 | 1,531.4 | 1,462.1 | 404,296 |
| August 27, 2026 | 1,466.2 | 1,508.9 | 1,508.9 | 1,544 | 1,455.2 | 1.11M |
| August 26, 2026 | 1,410 | 1,458.9 | 1,458.9 | 1,476 | 1,410 | 606,674 |
| August 25, 2026 | 1,402 | 1,404.4 | 1,404.4 | 1,414 | 1,393 | 69,437 |
| August 24, 2026 | 1,400.1 | 1,405.5 | 1,405.5 | 1,411.1 | 1,395.7 | 92,480 |
| August 21, 2026 | 1,408.2 | 1,409.7 | 1,409.7 | 1,414.7 | 1,401 | 117,802 |
| August 20, 2026 | 1,420 | 1,408.2 | 1,408.2 | 1,429.6 | 1,401 | 120,892 |
| August 19, 2026 | 1,442.9 | 1,417.2 | 1,417.2 | 1,445 | 1,412 | 80,452 |
| August 18, 2026 | 1,415.7 | 1,442.7 | 1,442.7 | 1,447 | 1,410.9 | 309,148 |
| August 17, 2026 | 1,421.9 | 1,415.1 | 1,415.1 | 1,429.5 | 1,411 | 66,937 |
| August 14, 2026 | 1,410 | 1,422.6 | 1,422.6 | 1,429.9 | 1,390.4 | 296,357 |
| August 13, 2026 | 1,390 | 1,410.4 | 1,410.4 | 1,434.9 | 1,390 | 218,806 |
| August 12, 2026 | 1,440.4 | 1,393.5 | 1,393.5 | 1,446.7 | 1,380 | 243,269 |
| August 11, 2026 | 1,472.1 | 1,440.4 | 1,440.4 | 1,486.3 | 1,420 | 224,097 |
| August 10, 2026 | 1,459 | 1,476.2 | 1,476.2 | 1,491 | 1,457.3 | 306,258 |
| August 07, 2026 | 1,445.5 | 1,455.6 | 1,455.6 | 1,483.7 | 1,440.1 | 550,915 |
| August 06, 2026 | 1,412.9 | 1,444.3 | 1,444.3 | 1,460 | 1,405.8 | 361,885 |
| August 05, 2026 | 1,434.9 | 1,410.3 | 1,410.3 | 1,449.5 | 1,405.1 | 222,092 |
| August 04, 2026 | 1,450 | 1,435.1 | 1,435.1 | 1,450 | 1,415 | 197,187 |
| August 03, 2026 | 1,412.6 | 1,444.9 | 1,444.9 | 1,475.8 | 1,405 | 382,974 |
| July 31, 2026 | 1,390 | 1,405.6 | 1,405.6 | 1,415 | 1,334.8 | 467,328 |
| July 30, 2026 | 1,420 | 1,416.4 | 1,416.4 | 1,427.8 | 1,395 | 234,633 |
| July 29, 2026 | 1,394.4 | 1,432.9 | 1,432.9 | 1,438 | 1,394.3 | 245,812 |
| July 28, 2026 | 1,416.5 | 1,401.3 | 1,401.3 | 1,417.7 | 1,383.2 | 171,258 |
| July 27, 2026 | 1,375 | 1,407.2 | 1,407.2 | 1,411 | 1,370.3 | 320,039 |
| July 23, 2026 | 1,353.5 | 1,378.2 | 1,378.2 | 1,402 | 1,350.7 | 817,126 |
| July 22, 2026 | 1,340 | 1,353.4 | 1,353.4 | 1,377 | 1,322.7 | 491,259 |
| July 21, 2026 | 1,340 | 1,342.6 | 1,342.6 | 1,354.8 | 1,326.5 | 163,789 |
| July 20, 2026 | 1,325.9 | 1,331.4 | 1,331.4 | 1,340 | 1,305 | 61,205 |
| July 17, 2026 | 1,337 | 1,316.9 | 1,316.9 | 1,337.9 | 1,312.6 | 58,569 |
| July 16, 2026 | 1,343 | 1,332.2 | 1,332.2 | 1,343 | 1,327 | 33,755 |
| July 15, 2026 | 1,321 | 1,338.5 | 1,338.5 | 1,345.6 | 1,320.1 | 99,693 |
| July 14, 2026 | 1,330 | 1,320.9 | 1,320.9 | 1,341.8 | 1,316.4 | 73,159 |
| July 13, 2026 | 1,336 | 1,328.1 | 1,328.1 | 1,347.9 | 1,322.6 | 81,721 |
| July 10, 2026 | 1,348.1 | 1,336.9 | 1,336.9 | 1,358 | 1,332.6 | 91,301 |
| July 09, 2026 | 1,323 | 1,348.3 | 1,348.3 | 1,356 | 1,316.3 | 226,425 |
| July 08, 2026 | 1,326.8 | 1,305 | 1,305 | 1,340.7 | 1,295.9 | 229,489 |
| July 07, 2026 | 1,354.9 | 1,324.3 | 1,324.3 | 1,356.4 | 1,311.8 | 71,321 |
| July 06, 2026 | 1,359 | 1,351.1 | 1,351.1 | 1,369.7 | 1,338.2 | 119,904 |
| July 03, 2026 | 1,349 | 1,350.7 | 1,350.7 | 1,361.9 | 1,339.4 | 177,042 |
| July 02, 2026 | 1,335 | 1,345.3 | 1,345.3 | 1,352 | 1,333.1 | 127,228 |
| July 01, 2026 | 1,320.7 | 1,328 | 1,328 | 1,344 | 1,313.1 | 217,139 |
| June 30, 2026 | 1,304.7 | 1,313.8 | 1,313.8 | 1,328 | 1,304.7 | 158,633 |
| June 29, 2026 | 1,314.3 | 1,304.7 | 1,304.7 | 1,329.9 | 1,297.1 | 116,017 |
| June 25, 2026 | 1,325.3 | 1,312.4 | 1,312.4 | 1,327.8 | 1,307.3 | 235,327 |
| June 24, 2026 | 1,303 | 1,318.4 | 1,318.4 | 1,335.9 | 1,294.5 | 494,080 |
| June 23, 2026 | 1,295 | 1,302.8 | 1,302.8 | 1,332.6 | 1,285 | 627,093 |
| June 22, 2026 | 1,265.8 | 1,288.1 | 1,288.1 | 1,293.2 | 1,261 | 431,230 |
| June 19, 2026 | 1,258.2 | 1,265.8 | 1,265.8 | 1,281 | 1,255.1 | 161,667 |
| June 18, 2026 | 1,249 | 1,258.2 | 1,258.2 | 1,284 | 1,245.1 | 396,389 |
| June 17, 2026 | 1,241.9 | 1,254.4 | 1,254.4 | 1,271.9 | 1,236.1 | 362,479 |
AD
