Medicamen Biotech Limited (MEDICAMEQ.NS) NSE

Currency In INR

MEDICAMEQ.NS Historical Return

If you invested ₹1000 in Medicamen Biotech Limited (MEDICAMEQ.NS) since IPO date, it would be worth ₹428.12 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹301.42, while ₹1000 invested 1 year ago would be worth ₹615.05. This corresponds to total returns of -57.19%, -69.86%, -38.49%, respectively, with annualized returns of -16.3%, -32.93%, -38.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MEDICAMEQ.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	239.95	234.55	234.55	239.95	232	6,380
July 30, 2026	238.2	235.6	235.6	239.95	234.05	6,010
July 29, 2026	239.65	238.2	238.2	244	235	9,608
July 28, 2026	241.15	239.1	239.1	246.15	237.95	6,411
July 27, 2026	243.6	241.15	241.15	245.9	240	10,086
July 23, 2026	244.7	237.65	237.65	245	235.35	7,420
July 22, 2026	247.5	245.2	245.2	252.4	242.05	14,015
July 21, 2026	237.9	248.9	248.9	253.35	237.9	47,962
July 20, 2026	235	236.5	236.5	240.8	234.6	7,264
July 17, 2026	234	238.7	238.7	243.3	233.7	7,197
July 16, 2026	236	238.5	238.5	243.7	232.3	9,896
July 15, 2026	236.6	236.85	236.85	239.75	234.65	12,203
July 14, 2026	238.1	233.1	233.1	239.05	230.1	9,678
July 13, 2026	243.1	237.65	237.65	244.65	235.15	21,329
July 10, 2026	248	245.35	245.35	251.4	244	11,165
July 09, 2026	250.05	245.4	245.4	253.2	244.2	26,839
July 08, 2026	246	251.3	251.3	257	245.1	38,660
July 07, 2026	255.8	246.85	246.85	255.8	240.35	35,453
July 06, 2026	262.2	255.8	255.8	263	253	13,181
July 03, 2026	260	260.9	260.9	266	256	22,786
July 02, 2026	265.05	256.75	256.75	268.8	255.1	20,643
July 01, 2026	252.5	262.6	262.6	268.9	247.7	108,329
June 30, 2026	240	250.2	250.2	273.35	240	184,423
June 29, 2026	229	241.4	241.4	246.15	212.4	72,613
June 25, 2026	227	228.2	228.2	233.2	224.9	22,721
June 24, 2026	242.5	229.4	229.4	245.9	226.7	41,975
June 23, 2026	231	241.55	241.55	248.3	229.75	76,866
June 22, 2026	228.85	228	228	229.65	226.1	14,942
June 19, 2026	225.5	228.9	228.9	230.7	224.6	18,826
June 18, 2026	224	225.8	225.8	228.95	220	23,389
June 17, 2026	226.65	224.3	224.3	229	222.05	26,293
June 16, 2026	227.9	227.8	227.8	231.95	227	30,174
June 15, 2026	233.9	225.25	225.25	239.4	224	42,044
June 12, 2026	224.35	229.55	229.55	231.05	224.35	10,440
June 11, 2026	230	223.9	223.9	231	219	15,159
June 10, 2026	241.8	230.1	230.1	243.8	227.9	44,041
June 09, 2026	222	239.75	239.75	241.9	222	82,242
June 08, 2026	245.1	223.5	223.5	248.7	218	47,116
June 05, 2026	256.95	245.65	245.65	261.6	243.35	46,792
June 04, 2026	267.05	255.7	255.7	269	253.9	13,478
June 03, 2026	271.35	265.7	265.7	275.9	264	12,164
June 02, 2026	270	272.7	272.7	280.9	267	15,704
June 01, 2026	262.25	270.1	270.1	276.3	262.25	31,036
May 29, 2026	286.25	271.55	271.55	299.4	269	80,954
May 27, 2026	270.5	284.6	284.6	300.8	257.6	69,893
May 26, 2026	272.95	272.3	272.3	278.95	268.35	5,771
May 25, 2026	269.55	270.65	270.65	277.5	265.4	11,753
May 22, 2026	265	269.55	269.55	273.4	264.15	7,178
May 21, 2026	277	266.85	266.85	281.6	264.15	13,300
May 20, 2026	274.7	274.45	274.45	278.7	266.1	13,339
May 19, 2026	271.9	269.2	269.2	275.55	268	5,268
May 18, 2026	274.9	268.9	268.9	274.9	266	8,482
May 15, 2026	275	277.45	277.45	278	268	14,113
May 14, 2026	278	271.8	271.8	294.05	268.1	37,047
May 13, 2026	279.95	278.05	278.05	285.45	274	24,443
May 12, 2026	290	277.8	277.8	290	273.9	15,117
May 11, 2026	294.3	291.6	291.6	294.35	280.1	24,681
May 08, 2026	294.9	294.3	294.3	299.7	283.2	11,822
May 07, 2026	285.3	294.25	294.25	299	285.3	18,376
May 06, 2026	285.9	290.55	290.55	296	278.4	41,344