Medicamen Biotech Limited (MEDICAMEQ.NS) NSE

Currency In INR

MEDICAMEQ.NS Historical Return

If you invested ₹1000 in Medicamen Biotech Limited (MEDICAMEQ.NS) since IPO date, it would be worth ₹581.54 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹491.8, while ₹1000 invested 1 year ago would be worth ₹1,059. This corresponds to total returns of -41.85%, -50.82%, 5.9%, respectively, with annualized returns of -10.41%, -21.08%, 5.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MEDICAMEQ.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	316	318.6	318.6	323	306.7	30,246
September 30, 2026	320.9	321.75	321.75	329.85	310.1	20,688
September 29, 2026	330	322	322	330	317.5	24,903
September 28, 2026	315	326.95	326.95	330.3	313	41,546
September 25, 2026	307.95	315.3	315.3	319.8	292.4	36,683
September 24, 2026	320	306.5	306.5	326.75	304	16,964
September 23, 2026	320.95	319.95	319.95	327.4	315.4	9,512
September 22, 2026	317.9	319.5	319.5	326.85	314	20,331
September 21, 2026	328.05	318.2	318.2	339.7	312.15	25,377
September 18, 2026	344.7	328.05	328.05	344.7	328.05	29,506
September 17, 2026	345.5	346.3	346.3	363.9	340.05	128,648
September 16, 2026	315.35	345.5	345.5	354.4	290.55	248,996
September 15, 2026	329.5	318.2	318.2	341	312.1	154,184
September 11, 2026	301	323.05	323.05	330	289.45	191,712
September 10, 2026	317.35	307.5	307.5	326.85	301.35	204,909
September 09, 2026	287.65	312.9	312.9	317.35	280.05	364,218
September 08, 2026	282	285.75	285.75	287.8	275	60,359
September 07, 2026	273	279.25	279.25	288	267	149,313
September 04, 2026	262	270.25	270.25	276.8	260.65	118,422
September 03, 2026	273	259.4	259.4	273	258	33,724
September 02, 2026	268	265.25	265.25	270.9	259.05	75,821
September 01, 2026	263.9	267.4	267.4	279	259.05	141,532
August 31, 2026	246	261.47	261.47	265	246	109,301
August 28, 2026	231.13	248.88	248.88	251	220	71,641
August 27, 2026	241.38	230.74	230.74	242.43	228	28,810
August 26, 2026	237	240.66	240.66	241.99	236.8	19,286
August 25, 2026	232.2	237.94	237.94	238.48	232.2	9,657
August 24, 2026	247.5	233.53	233.53	248.25	232	27,367
August 21, 2026	244	244.55	244.55	249	238.81	32,783
August 20, 2026	229.87	243.75	243.75	244.4	227.61	49,191
August 19, 2026	227	228.73	228.73	230	223.25	11,271
August 18, 2026	219.87	225.73	225.73	228	218.4	22,641
August 17, 2026	232	219.88	219.88	238.89	215	59,925
August 14, 2026	243.99	240.45	240.45	244.54	232.05	12,895
August 13, 2026	238.85	241.02	241.02	243	238.81	5,559
August 12, 2026	237.95	238.98	238.98	249	235.2	24,769
August 11, 2026	240	236.96	236.96	246	234.57	13,361
August 10, 2026	235.69	236.45	236.45	239.97	232	14,775
August 07, 2026	239	235.69	235.69	241.58	235	7,704
August 06, 2026	244.95	237.67	237.67	249.8	235.51	18,587
August 05, 2026	252	243.11	243.11	253.78	241	12,849
August 04, 2026	242.46	250.83	250.83	254.2	240.08	23,171
August 03, 2026	238	240.02	240.02	242.22	233	15,105
July 31, 2026	239.95	234.55	234.55	239.95	232	6,380
July 30, 2026	238.2	235.6	235.6	239.95	234.05	6,010
July 29, 2026	239.65	238.2	238.2	244	235	9,608
July 28, 2026	241.15	239.1	239.1	246.15	237.95	6,411
July 27, 2026	243.6	241.15	241.15	245.9	240	10,086
July 23, 2026	244.7	237.65	237.65	245	235.35	7,420
July 22, 2026	247.5	245.2	245.2	252.4	242.05	14,015
July 21, 2026	237.9	248.9	248.9	253.35	237.9	47,962
July 20, 2026	235	236.5	236.5	240.8	234.6	7,264
July 17, 2026	234	238.7	238.7	243.3	233.7	7,197
July 16, 2026	236	238.5	238.5	243.7	232.3	9,896
July 15, 2026	236.6	236.85	236.85	239.75	234.65	12,203
July 14, 2026	238.1	233.1	233.1	239.05	230.1	9,678
July 13, 2026	243.1	237.65	237.65	244.65	235.15	21,329
July 10, 2026	248	245.35	245.35	251.4	244	11,165
July 09, 2026	250.05	245.4	245.4	253.2	244.2	26,839
July 08, 2026	246	251.3	251.3	257	245.1	38,660