Medicamen Biotech Limited (MEDICAMEQ.NS) NSE

Currency In INR

AD

MEDICAMEQ.NS Historical Return

If you invested ₹1000 in Medicamen Biotech Limited (MEDICAMEQ.NS) since IPO date, it would be worth ₹446.37 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹334.71, while ₹1000 invested 1 year ago would be worth ₹697.72. This corresponds to total returns of -55.36%, -66.53%, -30.23%, respectively, with annualized returns of -15.4%, -30.55%, -30.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MEDICAMEQ.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026244244.55244.55249238.8132,783
August 20, 2026229.87243.75243.75244.4227.6149,191
August 19, 2026227228.73228.73230223.2511,271
August 18, 2026219.87225.73225.73228218.422,641
August 17, 2026232219.88219.88238.8921559,925
August 14, 2026243.99240.45240.45244.54232.0512,895
August 13, 2026238.85241.02241.02243238.815,559
August 12, 2026237.95238.98238.98249235.224,769
August 11, 2026240236.96236.96246234.5713,361
August 10, 2026235.69236.45236.45239.9723214,775
August 07, 2026239235.69235.69241.582357,704
August 06, 2026244.95237.67237.67249.8235.5118,587
August 05, 2026252243.11243.11253.7824112,849
August 04, 2026242.46250.83250.83254.2240.0823,171
August 03, 2026238240.02240.02242.2223315,105
July 31, 2026239.95234.55234.55239.952326,380
July 30, 2026238.2235.6235.6239.95234.056,010
July 29, 2026239.65238.2238.22442359,608
July 28, 2026241.15239.1239.1246.15237.956,411
July 27, 2026243.6241.15241.15245.924010,086
July 23, 2026244.7237.65237.65245235.357,420
July 22, 2026247.5245.2245.2252.4242.0514,015
July 21, 2026237.9248.9248.9253.35237.947,962
July 20, 2026235236.5236.5240.8234.67,264
July 17, 2026234238.7238.7243.3233.77,197
July 16, 2026236238.5238.5243.7232.39,896
July 15, 2026236.6236.85236.85239.75234.6512,203
July 14, 2026238.1233.1233.1239.05230.19,678
July 13, 2026243.1237.65237.65244.65235.1521,329
July 10, 2026248245.35245.35251.424411,165
July 09, 2026250.05245.4245.4253.2244.226,839
July 08, 2026246251.3251.3257245.138,660
July 07, 2026255.8246.85246.85255.8240.3535,453
July 06, 2026262.2255.8255.826325313,181
July 03, 2026260260.9260.926625622,786
July 02, 2026265.05256.75256.75268.8255.120,643
July 01, 2026252.5262.6262.6268.9247.7108,329
June 30, 2026240250.2250.2273.35240184,423
June 29, 2026229241.4241.4246.15212.472,613
June 25, 2026227228.2228.2233.2224.922,721
June 24, 2026242.5229.4229.4245.9226.741,975
June 23, 2026231241.55241.55248.3229.7576,866
June 22, 2026228.85228228229.65226.114,942
June 19, 2026225.5228.9228.9230.7224.618,826
June 18, 2026224225.8225.8228.9522023,389
June 17, 2026226.65224.3224.3229222.0526,293
June 16, 2026227.9227.8227.8231.9522730,174
June 15, 2026233.9225.25225.25239.422442,044
June 12, 2026224.35229.55229.55231.05224.3510,440
June 11, 2026230223.9223.923121915,159
June 10, 2026241.8230.1230.1243.8227.944,041
June 09, 2026222239.75239.75241.922282,242
June 08, 2026245.1223.5223.5248.721847,116
June 05, 2026256.95245.65245.65261.6243.3546,792
June 04, 2026267.05255.7255.7269253.913,478
June 03, 2026271.35265.7265.7275.926412,164
June 02, 2026270272.7272.7280.926715,704
June 01, 2026262.25270.1270.1276.3262.2531,036
May 29, 2026286.25271.55271.55299.426980,954
May 27, 2026270.5284.6284.6300.8257.669,893
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved