Medicamen Biotech Limited (MEDICAMEQ.NS) NSE

405.85

-5.85(-1.42%)

Updated at November 14 11:06AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 2025407.3411.7411.7414.4396.2587,785
November 12, 2025404.4407.7407.741139754,875
November 11, 2025404.6400.8400.8409398.0534,159
November 10, 2025400400.25400.2540839167,296
November 07, 2025399.7405.75405.75408390.15117,140
November 06, 2025385.2399.45399.45404378.4133,780
November 04, 2025377384.5384.5388.0537745,664
November 03, 2025377.5377.25377.25382.5374.225,331
October 31, 2025363.95376.35376.35377.9353.0576,815
October 30, 2025353.85363.5363.5368353.8549,963
October 29, 2025355.15353.9353.9357.4350.929,886
October 28, 2025358.4354.15354.15358.4352.054,785
October 27, 2025356.45357.8357.836435034,238
October 24, 2025368.15353.6353.6370.75350.744,140
October 23, 2025327.4368.15368.15377.9319124,915
October 21, 2025312.05326.75326.75333.95312.055,091
October 20, 2025319.1320.9320.932431612,675
October 17, 2025314.95317.55317.55324311.735,327
October 16, 2025321.45314.8314.8324.05309.430,055
October 15, 2025311.05320.25320.25325.95306.642,207
October 14, 2025310308308314.55303.647,799
October 13, 2025305.3307.3307.3311303.0526,327
October 10, 2025308.2309.95309.95311.85300.113,886
October 09, 2025300307.35307.35312.55296.1539,490
October 08, 2025299300.35300.35304.7294.714,805
October 07, 2025306.15296.95296.95307.329519,682
October 06, 2025311.6303.2303.2317.530024,734
October 03, 2025298307.95307.9531229719,961
October 01, 2025296.55300.85300.85303294.8512,742
September 30, 2025301.7295.35295.35303.65292.9521,540
September 29, 2025300.35300.5300.5305.1299.1534,260
September 26, 2025328.3303.55303.55328.3298.3100,570
September 25, 2025330325.05325.05333.4532410,607
September 24, 2025336.95329.85329.85342.932711,342
September 23, 2025325333.2333.2342324.9533,410
September 22, 2025333324.1324.1342.9532240,092
September 19, 2025335.33343343383318,611
September 18, 2025344.45333.4332.4344.4533026,039
September 17, 2025342.3341.05340.03345.8338.9513,801
September 16, 2025343.3338.6337.58350.5533735,064
September 15, 2025343341.35340.33347.7534013,577
September 12, 2025349.85344.05344.05349.8534312,383
September 11, 2025349.8346.4346.4353.95339.9516,164
September 10, 2025348.55347.6347.6355.35344.815,847
September 09, 2025351.9345.1345.1363.5342.2537,084
September 08, 2025354.2348.45348.45354.234623,567
September 05, 2025349.7350.4350.4352.1344.455,489
September 04, 2025354.05346.6346.6362344.5514,880
September 03, 2025352.35350.55350.55359.83486,631
September 02, 2025350350.55350.55356.7347.558,528
September 01, 2025349347347360.55343.7518,044
August 29, 2025341.7345.25345.25350341.74,168
August 28, 2025350.1344.3344.3350.1341.712,264
August 26, 2025350.95350.1350.1353345.229,557
August 25, 2025352349.6349.6355346.1523,930
August 22, 2025364.55351.55351.55366.0535013,108
August 21, 2025361.5362.75362.75372.55355.5518,743
August 20, 2025353.35357.9357.9362.45350.158,689
August 19, 2025350.4349.85349.85354.9345.89,421
August 18, 2025355.95353.4353.4357.93515,169
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved