Medicamen Biotech Limited (MEDICAMEQ.NS) NSE

271.20

-1.5(-0.55%)

Updated at June 03 09:35AM

Currency In INR

MEDICAMEQ.NS Historical Return

If you invested ₹1000 in Medicamen Biotech Limited (MEDICAMEQ.NS) since IPO date, it would be worth ₹497.75 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹392.51, while ₹1000 invested 1 year ago would be worth ₹626.69. This corresponds to total returns of -50.22%, -60.75%, -37.33%, respectively, with annualized returns of -14.06%, -26.8%, -37.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MEDICAMEQ.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026270272.7272.7280.926715,704
June 01, 2026262.25270.1270.1276.3262.2531,036
May 29, 2026286.25271.55271.55299.426980,954
May 27, 2026270.5284.6284.6300.8257.669,893
May 26, 2026272.95272.3272.3278.95268.355,771
May 25, 2026269.55270.65270.65277.5265.411,753
May 22, 2026265269.55269.55273.4264.157,178
May 21, 2026277266.85266.85281.6264.1513,300
May 20, 2026274.7274.45274.45278.7266.113,339
May 19, 2026271.9269.2269.2275.552685,268
May 18, 2026274.9268.9268.9274.92668,482
May 15, 2026275277.45277.4527826814,113
May 14, 2026278271.8271.8294.05268.137,047
May 13, 2026279.95278.05278.05285.4527424,443
May 12, 2026290277.8277.8290273.915,117
May 11, 2026294.3291.6291.6294.35280.124,681
May 08, 2026294.9294.3294.3299.7283.211,822
May 07, 2026285.3294.25294.25299285.318,376
May 06, 2026285.9290.55290.55296278.441,344
May 05, 2026262.5281.1281.1284.6259.9567,785
May 04, 2026258.65258.1258.1262253.5519,312
April 30, 2026250254.53254.53257.1824715,419
April 29, 2026248.21249.28249.28256.75248.216,739
April 28, 2026254.4248.24248.24257.7224518,853
April 27, 2026253.8252.28252.28263.724550,716
April 24, 2026262257.66257.66262.5253.6320,580
April 23, 2026268.41259.48259.48268.45257.324,326
April 22, 2026264.85268.41268.41269.9260.216,548
April 21, 2026266.96261.47261.4727326020,044
April 20, 2026259.98268.3268.3273258.5843,868
April 17, 2026250258.22258.22260.55249.9933,224
April 16, 2026249248.79248.79254244.8230,319
April 15, 2026242247.77247.7725424227,646
April 13, 2026237240.92240.92249.96232.9435,918
April 10, 2026239.99241.19241.19247.9923738,977
April 09, 2026240.65236.95236.95243.99235.511,653
April 08, 2026235240.65240.65245.09232.541,082
April 07, 2026227.63225.58225.58236.82222.250,920
April 06, 2026232.4226.19226.19233.6122555,395
April 02, 2026227.5228.97228.97239.39225.0187,004
April 01, 2026249.9231.64231.6425022747,536
March 30, 2026230223.3223.3238.05216.95114,007
March 27, 2026252.3238.8238.8253234.4112,840
March 25, 2026243.85251.05251.05260.05243.8582,141
March 24, 2026243.5242.05242.05249.224151,433
March 23, 2026250240.15240.15252.3523764,997
March 20, 2026-1-1253.6-1-10
March 19, 2026271.25261.85261.85271.25261.117,511
March 18, 2026271.95271.55271.55279.15268.528,313
March 17, 2026274.95270.45270.45276.35268.551,421
March 16, 2026272.15272.7272.7275.95263.2532,771
March 13, 2026277272.15272.15281268.651,157
March 12, 2026283275.2275.2284.95271.634,115
March 11, 2026289283283296.4527830,798
March 10, 2026292.3290.5290.5294.5285.126,686
March 09, 2026283286.6286.6309280.414,464
March 06, 2026298.95291.2291.2300.6288.910,331
March 05, 2026301.05297.45297.45305.25291.835,098
March 04, 2026-1-1299.6-1-10
March 02, 2026289295.75295.75298286.820,750
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved