Medicamen Biotech Limited (MEDICAMEQ.NS) NSE

352.80

+4.35(+1.25%)

Updated at September 09 12:11PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025349.7350.4350.4352.1344.455,489
September 04, 2025354.05346.6346.6362344.5514,880
September 03, 2025352.35350.55350.55359.83486,631
September 02, 2025350350.55350.55356.7347.558,528
September 01, 2025349347347360.55343.7518,044
August 29, 2025341.7345.25345.25350341.74,168
August 28, 2025350.1344.3344.3350.1341.712,264
August 26, 2025350.95350.1350.1353345.229,557
August 25, 2025352349.6349.6355346.1523,930
August 22, 2025364.55351.55351.55366.0535013,108
August 21, 2025361.5362.75362.75372.55355.5518,743
August 20, 2025353.35357.9357.9362.45350.158,689
August 19, 2025350.4349.85349.85354.9345.89,421
August 18, 2025355.95353.4353.4357.93515,169
August 14, 202534235335336334221,863
August 13, 2025357.1345.5345.536034230,504
August 12, 2025359.95358.85358.85362.9535221,545
August 11, 2025364.25359.95359.95371.9358.413,981
August 08, 2025371364.25364.25375.45361.2515,592
August 07, 2025375.45374.2374.2375.55366.5518,779
August 06, 2025381.35377.15377.15381.3537614,063
August 05, 2025383.4380.75380.75386.7379.310,714
August 04, 2025386.55382.5382.5388.95381.55,666
August 01, 2025389386.5386.5391383.3519,186
July 31, 2025385389.55389.55400.65380.5526,260
July 30, 2025387396.7396.740538759,094
July 29, 2025380383.25383.25387.05377.0523,401
July 28, 2025389379.7379.7389378.4516,260
July 25, 2025393388.05388.05396.9384.9520,819
July 24, 2025392.7392.3392.3399.05390.8518,078
July 23, 2025397392.7392.7399.45390.615,955
July 22, 2025401398.45398.45405.63989,983
July 21, 2025410.1402.05402.05413400.527,910
July 18, 2025410.05406.05406.05414.440519,607
July 17, 2025405.95413.2413.2418.8404.0560,393
July 16, 2025387405.15405.15409.838467,318
July 15, 2025380.05384.05384.05393377.0570,546
July 14, 2025395.6384.95384.95395.85381.530,856
July 11, 2025393391.7391.7398.939019,288
July 10, 2025401.3390.45390.45401.3388.120,801
July 09, 2025401.2395.35395.35401.2391.3518,543
July 08, 2025400397.25397.25404.6396.218,689
July 07, 2025406400.9400.9406.1397.3534,695
July 04, 2025410402.1402.1411.55400.3524,169
July 03, 2025402.6406.4406.4411.540119,346
July 02, 2025415402.6402.6417.5398.238,669
July 01, 2025416.5412.8412.8420410.2511,611
June 30, 2025415416.35416.3542041213,309
June 27, 2025424.9414.85414.85426412.927,411
June 26, 2025418421.6421.6427.9413.841,659
June 25, 2025403.5413.2413.2419.4401.4522,290
June 24, 2025401399.65399.65408.339036,318
June 23, 2025404.65397.6397.640738845,864
June 20, 2025410402.6402.6411.8399.927,539
June 19, 2025416407.7407.7420.5406.558,768
June 18, 2025414412.6412.6417.75407.714,160
June 17, 2025407.5411.35411.35418405.3518,262
June 16, 2025415.75409.65409.65416.9402.6539,153
June 13, 2025415412.75412.75419.25410.529,168
June 12, 2025427.5418.6418.6431.5415.128,104
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved