Medicamen Biotech Limited (MEDICAMEQ.NS) NSE

383.50

-4.25(-1.10%)

Updated at December 24 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025391.65382.95382.95391.65381.116,608
December 23, 2025393.45387.75387.75393.45382.216,597
December 22, 2025391391.4391.4398.95388.47,874
December 19, 2025390.05396.1396.1397.9388.5512,350
December 18, 2025393.5389.65389.65398.6386.3514,809
December 17, 2025395395.25395.25397.6539019,164
December 16, 2025394392.95392.95403.4390.114,812
December 15, 2025400394.75394.75404.1390.617,278
December 12, 2025392.95405.1405.1424.1384.647,199
December 11, 2025389.3390.95390.95395382.210,729
December 10, 2025376.85391.3391.3396.1376.8577,822
December 09, 2025360378.75378.75380.1535737,898
December 08, 2025385.3364.3364.3385.3360.443,916
December 05, 2025387.1381.1381.1388.05376.3519,523
December 04, 2025380389.05389.05391.13808,480
December 03, 2025389.6387387392.4371.552,953
December 02, 2025403.55389.6389.6403.55387.2525,706
December 01, 2025415.5401.55401.55416.1400.255,923
November 28, 2025414.6411.6411.6416.441119,591
November 27, 2025412.85415.05415.05418.241151,585
November 26, 2025420412.45412.45423.1540967,554
November 25, 2025405.3415.95415.95447.65405327,144
November 24, 2025400.1401.1401.1404.8396.8535,002
November 21, 2025406.95400.8400.8406.95397.1526,466
November 19, 2025399404.65404.6540739932,366
November 18, 2025396.55399.8399.8407394.369,478
November 17, 2025410396.45396.4541039093,219
November 14, 2025412410.65410.6541640144,299
November 13, 2025407.3411.7411.7414.4396.2587,785
November 12, 2025404.4407.7407.741139754,875
November 11, 2025404.6400.8400.8409398.0534,159
November 10, 2025400400.25400.2540839167,296
November 07, 2025399.7405.75405.75408390.15117,140
November 06, 2025385.2399.45399.45404378.4133,780
November 04, 2025377384.5384.5388.0537745,664
November 03, 2025377.5377.25377.25382.5374.225,331
October 31, 2025363.95376.35376.35377.9353.0576,815
October 30, 2025353.85363.5363.5368353.8549,963
October 29, 2025355.15353.9353.9357.4350.929,886
October 28, 2025358.4354.15354.15358.4352.054,785
October 27, 2025356.45357.8357.836435034,238
October 24, 2025368.15353.6353.6370.75350.744,140
October 23, 2025327.4368.15368.15377.9319124,915
October 21, 2025312.05326.75326.75333.95312.055,091
October 20, 2025319.1320.9320.932431612,675
October 17, 2025314.95317.55317.55324311.735,327
October 16, 2025321.45314.8314.8324.05309.430,055
October 15, 2025311.05320.25320.25325.95306.642,207
October 14, 2025310308308314.55303.647,799
October 13, 2025305.3307.3307.3311303.0526,327
October 10, 2025308.2309.95309.95311.85300.113,886
October 09, 2025300307.35307.35312.55296.1539,490
October 08, 2025299300.35300.35304.7294.714,805
October 07, 2025306.15296.95296.95307.329519,682
October 06, 2025311.6303.2303.2317.530024,734
October 03, 2025298307.95307.9531229719,961
October 01, 2025296.55300.85300.85303294.8512,742
September 30, 2025301.7295.35295.35303.65292.9521,540
September 29, 2025300.35300.5300.5305.1299.1534,260
September 26, 2025328.3303.55303.55328.3298.3100,570
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved