Medicamen Biotech Limited (MEDICAMEQ.NS) NSE

Currency In INR

AD

MEDICAMEQ.NS Historical Return

If you invested ₹1000 in Medicamen Biotech Limited (MEDICAMEQ.NS) since IPO date, it would be worth ₹434.51 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹334.55, while ₹1000 invested 1 year ago would be worth ₹620.24. This corresponds to total returns of -56.55%, -66.54%, -37.98%, respectively, with annualized returns of -16.21%, -30.56%, -37.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MEDICAMEQ.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026248245.35245.35251.424411,165
July 09, 2026250.05245.4245.4253.2244.226,839
July 08, 2026246251.3251.3257245.138,660
July 07, 2026255.8246.85246.85255.8240.3535,453
July 06, 2026262.2255.8255.826325313,181
July 03, 2026260260.9260.926625622,786
July 02, 2026265.05256.75256.75268.8255.120,643
July 01, 2026252.5262.6262.6268.9247.7108,329
June 30, 2026240250.2250.2273.35240184,423
June 29, 2026229241.4241.4246.15212.472,613
June 25, 2026227228.2228.2233.2224.922,721
June 24, 2026242.5229.4229.4245.9226.741,975
June 23, 2026231241.55241.55248.3229.7576,866
June 22, 2026228.85228228229.65226.114,942
June 19, 2026225.5228.9228.9230.7224.618,826
June 18, 2026224225.8225.8228.9522023,389
June 17, 2026226.65224.3224.3229222.0526,293
June 16, 2026227.9227.8227.8231.9522730,174
June 15, 2026233.9225.25225.25239.422442,044
June 12, 2026224.35229.55229.55231.05224.3510,440
June 11, 2026230223.9223.923121915,159
June 10, 2026241.8230.1230.1243.8227.944,041
June 09, 2026222239.75239.75241.922282,242
June 08, 2026245.1223.5223.5248.721847,116
June 05, 2026256.95245.65245.65261.6243.3546,792
June 04, 2026267.05255.7255.7269253.913,478
June 03, 2026271.35265.7265.7275.926412,164
June 02, 2026270272.7272.7280.926715,704
June 01, 2026262.25270.1270.1276.3262.2531,036
May 29, 2026286.25271.55271.55299.426980,954
May 27, 2026270.5284.6284.6300.8257.669,893
May 26, 2026272.95272.3272.3278.95268.355,771
May 25, 2026269.55270.65270.65277.5265.411,753
May 22, 2026265269.55269.55273.4264.157,178
May 21, 2026277266.85266.85281.6264.1513,300
May 20, 2026274.7274.45274.45278.7266.113,339
May 19, 2026271.9269.2269.2275.552685,268
May 18, 2026274.9268.9268.9274.92668,482
May 15, 2026275277.45277.4527826814,113
May 14, 2026278271.8271.8294.05268.137,047
May 13, 2026279.95278.05278.05285.4527424,443
May 12, 2026290277.8277.8290273.915,117
May 11, 2026294.3291.6291.6294.35280.124,681
May 08, 2026294.9294.3294.3299.7283.211,822
May 07, 2026285.3294.25294.25299285.318,376
May 06, 2026285.9290.55290.55296278.441,344
May 05, 2026262.5281.1281.1284.6259.9567,785
May 04, 2026258.65258.1258.1262253.5519,312
April 30, 2026250254.53254.53257.1824715,419
April 29, 2026248.21249.28249.28256.75248.216,739
April 28, 2026254.4248.24248.24257.7224518,853
April 27, 2026253.8252.28252.28263.724550,716
April 24, 2026262257.66257.66262.5253.6320,580
April 23, 2026268.41259.48259.48268.45257.324,326
April 22, 2026264.85268.41268.41269.9260.216,548
April 21, 2026266.96261.47261.4727326020,044
April 20, 2026259.98268.3268.3273258.5843,868
April 17, 2026250258.22258.22260.55249.9933,224
April 16, 2026249248.79248.79254244.8230,319
April 15, 2026242247.77247.7725424227,646
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved