Medicamen Biotech Limited (MEDICAMEQ.NS) NSE

Currency In INR

MEDICAMEQ.NS Historical Return

If you invested ₹1000 in Medicamen Biotech Limited (MEDICAMEQ.NS) since IPO date, it would be worth ₹502.77 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹427.07, while ₹1000 invested 1 year ago would be worth ₹687.25. This corresponds to total returns of -49.72%, -57.29%, -31.27%, respectively, with annualized returns of -12.74%, -15.64%, -31.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MEDICAMEQ.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	280	275.45	275.45	285	272	13,365
November 09, 2026	283.75	279.55	279.55	286.95	275.65	3,500
November 08, 2026	278	280.95	280.95	286.9	274	6,232
November 06, 2026	260	275.7	275.7	275.7	254	16,688
November 05, 2026	264	262.6	262.6	266	261	8,199
November 04, 2026	258.95	263.15	263.15	267.8	254	10,473
November 03, 2026	263.6	262.15	262.15	265	247.1	33,756
November 02, 2026	254	260.1	260.1	264.65	251.1	5,595
October 30, 2026	269.75	256.2	256.2	274	255	13,004
October 29, 2026	258.9	266.95	266.95	266.95	250	16,436
October 28, 2026	263	254.25	254.25	265.4	252.15	15,449
October 27, 2026	263.5	263.8	263.8	269.4	260.5	7,132
October 26, 2026	262	263	263	265	251.8	12,531
October 23, 2026	265.15	253.35	253.35	265.15	251.9	20,168
October 22, 2026	262	265.15	265.15	271.85	259.4	9,978
October 21, 2026	272	264.55	264.55	272.9	259	25,931
October 19, 2026	279.95	272	272	284.35	270.5	36,853
October 16, 2026	297	284.45	284.45	299	280.15	24,971
October 15, 2026	304.75	294.6	294.6	304.75	293.6	8,289
October 14, 2026	301.9	295.85	295.85	304	293.05	5,925
October 13, 2026	300	298.55	298.55	306	290.05	11,638
October 12, 2026	305	299.45	299.45	307	297.15	6,230
October 09, 2026	304	300.85	300.85	305	298	11,713
October 08, 2026	316.7	304.7	304.7	316.7	297.6	30,177
October 07, 2026	313	313.25	313.25	315.3	304	22,730
October 06, 2026	308	311.95	311.95	317.85	304	14,802
October 05, 2026	318.7	308	308	319.9	307.5	17,842
October 01, 2026	316	318.6	318.6	323	306.7	30,246
September 30, 2026	320.9	321.75	321.75	329.85	310.1	20,688
September 29, 2026	330	322	322	330	317.5	24,903
September 28, 2026	315	326.95	326.95	330.3	313	41,546
September 25, 2026	307.95	315.3	315.3	319.8	292.4	36,683
September 24, 2026	320	306.5	306.5	326.75	304	16,964
September 23, 2026	320.95	319.95	319.95	327.4	315.4	9,512
September 22, 2026	317.9	319.5	319.5	326.85	314	20,331
September 21, 2026	328.05	318.2	318.2	339.7	312.15	25,377
September 18, 2026	344.7	328.05	328.05	344.7	328.05	29,506
September 17, 2026	345.5	346.3	346.3	363.9	340.05	128,648
September 16, 2026	315.35	345.5	345.5	354.4	290.55	248,996
September 15, 2026	329.5	318.2	318.2	341	312.1	154,184
September 11, 2026	301	323.05	323.05	330	289.45	191,712
September 10, 2026	317.35	307.5	307.5	326.85	301.35	204,909
September 09, 2026	287.65	312.9	312.9	317.35	280.05	364,218
September 08, 2026	282	285.75	285.75	287.8	275	60,359
September 07, 2026	273	279.25	279.25	288	267	149,313
September 04, 2026	262	270.25	270.25	276.8	260.65	118,422
September 03, 2026	273	259.4	259.4	273	258	33,724
September 02, 2026	268	265.25	265.25	270.9	259.05	75,821
September 01, 2026	263.9	267.4	267.4	279	259.05	141,532
August 31, 2026	246	261.47	261.47	265	246	109,301
August 28, 2026	231.13	248.88	248.88	251	220	71,641
August 27, 2026	241.38	230.74	230.74	242.43	228	28,810
August 26, 2026	237	240.66	240.66	241.99	236.8	19,286
August 25, 2026	232.2	237.94	237.94	238.48	232.2	9,657
August 24, 2026	247.5	233.53	233.53	248.25	232	27,367
August 21, 2026	244	244.55	244.55	249	238.81	32,783
August 20, 2026	229.87	243.75	243.75	244.4	227.61	49,191
August 19, 2026	227	228.73	228.73	230	223.25	11,271
August 18, 2026	219.87	225.73	225.73	228	218.4	22,641
August 17, 2026	232	219.88	219.88	238.89	215	59,925