Medico Remedies Limited (MEDICO.NS) NSE

46.63

-0.84(-1.77%)

Updated at June 03 11:11AM

Currency In INR

MEDICO.NS Historical Return

If you invested ₹1000 in Medico Remedies Limited (MEDICO.NS) since IPO date, it would be worth ₹1,926.86 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹544.74, while ₹1000 invested 1 year ago would be worth ₹886.33. This corresponds to total returns of 92.69%, -45.53%, -11.37%, respectively, with annualized returns of 17.7%, -18.34%, -11.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MEDICO.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	47.63	47.47	47.47	48.79	46.71	89,181
June 01, 2026	47.17	47.6	47.6	50.9	47.17	450,355
May 29, 2026	49.32	47.67	47.67	49.32	47.21	202,915
May 27, 2026	48.22	48.96	48.96	50	47.2	849,652
May 26, 2026	49.24	48.27	48.27	49.9	47.59	540,467
May 25, 2026	48	49.24	49.24	49.8	46.85	691,160
May 22, 2026	47.45	47.84	47.84	48.6	46	445,670
May 21, 2026	46.6	47.12	47.12	48	45	367,909
May 20, 2026	45	45.96	45.96	46.7	43.78	579,809
May 19, 2026	44.85	44.93	44.93	45.9	43.61	621,106
May 18, 2026	45.2	44.19	44.19	45.35	42.24	206,213
May 15, 2026	43.2	44.27	44.27	45.55	42.42	210,041
May 14, 2026	42.35	43.34	43.34	44	40.81	253,479
May 13, 2026	42	42.35	42.35	43.8	41.01	485,675
May 12, 2026	40.52	42.05	42.05	44	39.12	365,590
May 11, 2026	42.35	41.32	41.32	42.35	40.51	87,972
May 08, 2026	42.6	41.87	41.87	42.6	41.16	111,399
May 07, 2026	41.69	42.03	42.03	42.5	41.69	31,853
May 06, 2026	42.85	41.79	41.79	42.85	41.4	60,115
May 05, 2026	42.94	41.68	41.68	42.94	41.23	22,772
May 04, 2026	41.1	42.39	42.39	43.62	41.1	101,315
April 30, 2026	41.45	42.48	42.48	42.8	40.13	267,676
April 29, 2026	41	40.6	40.6	42.1	40.12	239,957
April 28, 2026	41.7	40.28	40.28	41.7	39.91	386,179
April 27, 2026	41.06	41.17	41.17	42	40.25	90,178
April 24, 2026	42.85	40.86	40.86	42.85	40.41	96,436
April 23, 2026	41.5	41.91	41.91	42.79	41.5	65,291
April 22, 2026	41.9	42.37	42.37	43	40.6	382,764
April 21, 2026	41	41.02	41.02	41.54	40.36	218,460
April 20, 2026	41.9	40.79	40.79	42.11	39.91	202,772
April 17, 2026	39.52	41.28	41.28	42	39.05	515,267
April 16, 2026	39.58	39.62	39.62	40.77	38.47	446,665
April 15, 2026	38.9	39.31	39.31	39.95	38.53	135,789
April 13, 2026	38.18	38.71	38.71	38.86	37.06	40,418
April 10, 2026	38.19	38.19	38.19	38.78	37.9	40,191
April 09, 2026	39.12	38.09	38.09	40.21	37.5	134,188
April 08, 2026	40.9	39.12	39.12	41.58	38.52	384,201
April 07, 2026	38	39.56	39.56	40.8	37.1	729,399
April 06, 2026	39.4	37.73	37.73	39.4	37	139,773
April 02, 2026	38.45	37.81	37.81	38.67	35.2	213,298
April 01, 2026	32.95	38.32	38.32	39.3	32.95	803,303
March 30, 2026	32.7	32.76	32.76	33.75	30.22	277,317
March 27, 2026	35.3	33.34	33.34	36.49	31.93	4.84M
March 25, 2026	36.22	36.03	36.03	38.5	35.5	1.9M
March 24, 2026	35.4	36.22	36.22	37	34.26	432,791
March 23, 2026	38.15	34.95	34.95	38.18	33.3	165,410
March 20, 2026	-1	-1	38.15	-1	-1	0
March 19, 2026	38	37.95	37.95	38.46	37.57	170,222
March 18, 2026	39.5	38.83	38.83	40	38.5	142,467
March 17, 2026	39.65	39.01	39.01	39.65	38.53	202,329
March 16, 2026	40.17	39.65	39.65	40.64	37.86	165,757
March 13, 2026	38.94	40.17	40.17	41.35	37.37	392,217
March 12, 2026	41.5	38.94	38.94	41.5	37.97	222,154
March 11, 2026	41.13	40.84	40.84	41.4	40.8	51,384
March 10, 2026	43	41.13	41.13	43	40.5	94,363
March 09, 2026	41.01	40.25	40.25	41.07	40.01	55,137
March 06, 2026	41.85	41.37	41.37	43.01	41.01	108,638
March 05, 2026	43	41.82	41.82	43.33	41.12	146,863
March 04, 2026	-1	-1	43.34	-1	-1	0
March 02, 2026	41.1	42.63	42.63	43.6	41.1	93,132