Medico Remedies Limited (MEDICO.NS) NSE

53.28

-0.04(-0.08%)

Updated at December 05 12:15PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202552.7553.3253.3253.9952.11156,340
December 03, 202553.9652.9952.9953.9651.7210,355
December 02, 202552.0552.8552.8553.9949.96413,793
December 01, 202553.1552.0652.0653.8751.785,493
November 28, 202551.552.1152.1152.450219,589
November 27, 202549.750.1650.1650.948.7201,805
November 26, 202548.849.849.850.246.87180,460
November 25, 202548.9148.9548.9549.3947.7402,380
November 24, 202550.7449.0149.0150.7448.84106,061
November 21, 202550.6550.8350.8351.548.35141,308
November 19, 202552.8551.951.952.8551.0568,438
November 18, 202552.551.4851.4853.451.159,070
November 17, 202553.1453.0353.0354.252.157,306
November 14, 202552.9353.1453.1453.952.49210,352
November 13, 20255253.1953.1953.651.697,766
November 12, 202554.352.9452.9454.351.51453,038
November 11, 20255253.3553.3553.7551.8797,255
November 10, 202549.5951.5651.5652.149.15231,240
November 07, 202548.6549.8349.835048.6542,360
November 06, 202548.9649.9549.9550.548240,751
November 04, 202549.4749.4449.4450.9349.1299,146
November 03, 202549.3749.4749.4751.9849.1164,601
October 31, 202548.1650.4550.4550.5647.36897,270
October 30, 202548.1548.1648.1648.4747246,748
October 29, 202548.2348.1548.1548.547.06149,954
October 28, 202549.7448.2248.2249.7447.5278,392
October 27, 202549.949.7449.745048.5546,028
October 24, 202550.3449.5449.5450.3448.556,345
October 23, 20255150.3450.345148.25190,098
October 21, 202547.2750.1150.1150.347.27117,932
October 20, 202547.8847.9147.9150.2546.68450,419
October 17, 202548.9347.8847.8848.9347419,088
October 16, 202548.8247.9747.9749.6947.5218,991
October 15, 202548.648.8248.8249.547.2593,298
October 14, 202548.1548.748.749.6247.868,130
October 13, 202549.548.9648.9650.2248.559,802
October 10, 202551.850.4450.4451.850.269,579
October 09, 20255151.7451.745349.1288,605
October 08, 202550.7950.9650.9651.5449.71496,018
October 07, 202551.5450.7950.7951.5450.07371,250
October 06, 202549.6549.0949.095046.5438,535
October 03, 202548.4948.8448.8450.546.05182,970
October 01, 202548.4848.2848.2849.74471.15M
September 30, 202547.148.2148.2148.545.99337,620
September 29, 202548.647.9847.9848.7147.71295,469
September 26, 20254848.2848.2848.7946.851.02M
September 25, 202548.248.6748.6749.1547.611.09M
September 24, 202546.247.9947.9948.7446.033.92M
September 23, 202543.2545.845.846.543.231.3M
September 22, 202538.743.2343.2343.8538.451.3M
September 19, 202539.0838.738.739.0838.5986,342
September 18, 202539.338.6738.6739.338.6561,706
September 17, 202539.4438.9338.9339.538.7871,867
September 16, 20253938.7838.7839.438.7444,670
September 15, 202538.7438.9338.9339.1538.4279,697
September 12, 202539.1538.9638.9639.2538.8277,438
September 11, 202539.339.3239.3239.9938.7198,830
September 10, 20253939.2439.2439.5138.82101,631
September 09, 202539.838.9838.9839.838.7843,537
September 08, 202539.939.2339.2340.4939.242,412
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved