Medico Remedies Limited (MEDICO.NS) NSE

Currency In INR

MEDICO.NS Historical Return

If you invested ₹1000 in Medico Remedies Limited (MEDICO.NS) since IPO date, it would be worth ₹1,762.4 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹528.17, while ₹1000 invested 1 year ago would be worth ₹1,071.61. This corresponds to total returns of 76.24%, -47.18%, 7.16%, respectively, with annualized returns of 14.29%, -19.15%, 7.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MEDICO.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	42.07	42.65	42.65	43.64	41.45	209,776
August 20, 2026	43.21	42.07	42.07	43.21	41.55	99,564
August 19, 2026	43.09	42.67	42.67	43.1	41.12	111,189
August 18, 2026	44.78	42.66	42.66	44.78	42.51	132,048
August 17, 2026	45.56	44.27	44.27	45.95	43.15	231,477
August 14, 2026	47	45.58	45.58	47	43.63	572,694
August 13, 2026	47.85	47.86	47.86	48.86	45.78	1.09M
August 12, 2026	45.25	47.45	47.45	47.99	45.25	525,021
August 11, 2026	46.23	45.25	45.25	47.1	45.02	284,431
August 10, 2026	48.49	46.1	46.1	48.49	45.05	551,706
August 07, 2026	48.4	46.98	46.98	48.4	46	424,651
August 06, 2026	49.6	47.72	47.72	49.6	46.81	447,464
August 05, 2026	49	48.53	48.53	49.24	47.12	671,646
August 04, 2026	50.25	49.06	49.06	50.25	44.7	1.88M
August 03, 2026	49.7	49.66	49.66	51.49	47	649,541
July 31, 2026	48.7	48.87	48.87	49.5	46.91	493,139
July 30, 2026	46.26	47.54	47.54	48.7	44.41	650,848
July 29, 2026	43.54	46.26	46.26	48	42.11	519,259
July 28, 2026	41.9	43.54	43.54	45	40.05	902,360
July 27, 2026	38	40.75	40.75	42	38	417,132
July 23, 2026	38.87	38.29	38.29	39.49	37.71	50,045
July 22, 2026	38.62	38.17	38.17	38.87	37.6	20,892
July 21, 2026	38.1	38.62	38.62	39.12	38.1	21,539
July 20, 2026	38.51	38.23	38.23	39.47	38.15	26,393
July 17, 2026	39.44	38.81	38.81	39.48	38.31	83,344
July 16, 2026	40.3	38.87	38.87	40.3	38.31	201,458
July 15, 2026	39.44	38.96	38.96	39.44	38.55	23,085
July 14, 2026	39.49	38.82	38.82	39.74	38.73	31,344
July 13, 2026	39.3	39.17	39.17	40	39.1	45,888
July 10, 2026	39.19	39.71	39.71	40	38.67	87,581
July 09, 2026	38.6	39.09	39.09	39.9	38.6	44,162
July 08, 2026	39.96	38.89	38.89	40	38.6	35,512
July 07, 2026	39.79	39.75	39.75	40.3	39.53	29,838
July 06, 2026	41.49	40.12	40.12	41.49	39.42	65,625
July 03, 2026	40.41	41.18	41.18	41.93	40	185,986
July 02, 2026	39.21	40.41	40.41	40.8	38.57	412,530
July 01, 2026	39	39.51	39.51	40.51	38.68	180,146
June 30, 2026	40.67	38.61	38.61	40.69	36.55	541,527
June 29, 2026	40.29	40.27	40.27	40.67	39.96	39,319
June 25, 2026	41.57	40.28	40.28	41.89	40	162,430
June 24, 2026	41.5	41.05	41.05	42.02	40.5	179,057
June 23, 2026	42.37	41.76	41.76	43	41.63	176,069
June 22, 2026	42.21	42.37	42.37	43.38	42.1	120,242
June 19, 2026	43.21	42.63	42.63	43.51	42.38	29,866
June 18, 2026	43.32	43.07	43.07	43.77	42.17	222,404
June 17, 2026	43.05	42.93	42.93	43.32	42	259,330
June 16, 2026	42	42.73	42.73	44	41.61	263,432
June 15, 2026	43.51	42.47	42.47	43.74	41.65	274,341
June 12, 2026	42.38	42.77	42.77	43	41.08	219,472
June 11, 2026	42.91	41.47	41.47	43.7	40.8	394,128
June 10, 2026	43.85	43.34	43.34	44.84	42.5	140,722
June 09, 2026	43.98	43.42	43.42	45.37	41.51	636,801
June 08, 2026	44.14	43.67	43.67	45	42.75	187,364
June 05, 2026	46.6	45.52	45.52	46.6	44.82	298,857
June 04, 2026	45.75	45.91	45.91	46.79	45.56	212,926
June 03, 2026	47.81	46.36	46.36	47.81	46.11	83,343
June 02, 2026	47.63	47.47	47.47	48.79	46.71	89,181
June 01, 2026	47.17	47.6	47.6	50.9	47.17	450,355
May 29, 2026	49.32	47.67	47.67	49.32	47.21	202,915
May 27, 2026	48.22	48.96	48.96	50	47.2	849,652