Medico Remedies Limited (MEDICO.NS) NSE

Currency In INR

MEDICO.NS Historical Return

If you invested ₹1000 in Medico Remedies Limited (MEDICO.NS) since IPO date, it would be worth ₹781.82 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹237.69, while ₹1000 invested 1 year ago would be worth ₹354.64. This corresponds to total returns of -21.82%, -76.23%, -64.54%, respectively, with annualized returns of -5.36%, -38.08%, -64.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MEDICO.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	18.9	18.92	18.92	19.49	18.81	188,916
November 09, 2026	19.2	18.88	18.88	20	18.4	604,071
November 08, 2026	18.1	18.98	18.98	19.45	18.01	108,741
November 06, 2026	18.4	17.99	17.99	18.47	17.81	212,596
November 05, 2026	19.01	18.45	18.45	19.23	18.4	498,432
November 04, 2026	18.99	18.56	18.56	19.3	18.41	237,367
November 03, 2026	19.3	18.79	18.79	19.43	18.7	59,137
November 02, 2026	18.6	18.87	18.87	19.44	18.36	97,705
October 30, 2026	19.3	18.61	18.61	19.3	18.5	104,519
October 29, 2026	19.59	18.98	18.98	19.59	18.8	156,210
October 28, 2026	20.69	19.22	19.22	20.69	18.8	229,641
October 27, 2026	20.24	20.42	20.42	20.57	20.09	36,819
October 26, 2026	20.28	20.08	20.08	20.28	19.68	105,318
October 23, 2026	20.55	19.9	19.9	20.64	19.11	157,783
October 22, 2026	20.97	20.5	20.5	20.97	20.3	64,964
October 21, 2026	21.8	20.78	20.78	22	20.62	136,510
October 19, 2026	22.04	21.43	21.43	22.45	21.14	203,270
October 16, 2026	22.3	22.03	22.03	22.3	21.75	154,707
October 15, 2026	22.2	21.91	21.91	22.45	21.8	154,700
October 14, 2026	22.76	21.85	21.85	22.85	21.25	157,023
October 13, 2026	22.25	22.5	22.5	22.67	21.9	96,728
October 12, 2026	22.92	22.15	22.15	23.54	21.9	316,853
October 09, 2026	22.2	22.8	22.8	23.15	21	309,864
October 08, 2026	22.65	21.83	21.83	22.65	21.5	124,325
October 07, 2026	22.5	22.37	22.37	22.56	21.85	215,603
October 06, 2026	21.94	22.17	22.17	22.4	21.21	125,095
October 05, 2026	22.4	21.68	21.68	22.59	21.5	196,630
October 01, 2026	21.84	21.86	21.86	22.49	21.02	361,586
September 30, 2026	22.4	21.53	21.53	23.64	21.17	1.17M
September 29, 2026	22.51	21.84	21.84	23.69	20.47	1.91M
September 28, 2026	26.2	22.3	22.3	26.21	20.89	3.56M
September 25, 2026	33.15	26	26	33.16	26	3.54M
September 24, 2026	32.9	32.5	32.5	33.25	32.2	133,214
September 23, 2026	34.15	32.65	32.65	34.74	31.82	586,464
September 22, 2026	34.5	33.96	33.96	34.65	33.75	141,357
September 21, 2026	34.9	34.06	34.06	35.4	33.9	177,622
September 18, 2026	36.36	34.89	34.89	36.57	34.71	312,839
September 17, 2026	35.9	36.34	36.34	38.4	34.65	253,534
September 16, 2026	35.75	35.33	35.33	36.98	35.11	139,644
September 15, 2026	37.05	35.68	35.68	37.59	35.5	163,751
September 11, 2026	35.15	37.05	37.05	38.75	34.86	1.35M
September 10, 2026	35.5	35.42	35.42	36.49	34.92	379,660
September 09, 2026	39.23	35.44	35.44	39.24	34.11	2.38M
September 08, 2026	41.11	39.28	39.28	41.11	39.03	200,705
September 07, 2026	39.87	40.77	40.77	41.1	39.49	106,027
September 04, 2026	39.4	39.87	39.87	40.19	39	52,932
September 03, 2026	39.23	39.5	39.5	40.3	39.11	61,089
September 02, 2026	38.35	39.33	39.33	43	37.5	745,016
September 01, 2026	42.6	38.91	38.91	42.7	36.9	1.02M
August 31, 2026	42.59	42.35	42.35	42.59	41.5	220,022
August 28, 2026	43.62	42.41	42.41	43.62	42	167,036
August 27, 2026	42.37	43.31	43.31	43.7	41.5	147,092
August 26, 2026	42.07	42.2	42.2	42.7	41.55	63,597
August 25, 2026	42.03	42.06	42.06	43	41.46	517,156
August 24, 2026	42.65	42.03	42.03	42.94	41.7	92,893
August 21, 2026	42.07	42.65	42.65	43.64	41.45	209,776
August 20, 2026	43.21	42.07	42.07	43.21	41.55	99,564
August 19, 2026	43.09	42.67	42.67	43.1	41.12	111,189
August 18, 2026	44.78	42.66	42.66	44.78	42.51	132,048
August 17, 2026	45.56	44.27	44.27	45.95	43.15	231,477