Medico Remedies Limited (MEDICO.NS) NSE

Currency In INR

MEDICO.NS Historical Return

If you invested ₹1000 in Medico Remedies Limited (MEDICO.NS) since IPO date, it would be worth ₹909.09 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹313.17, while ₹1000 invested 1 year ago would be worth ₹450.45. This corresponds to total returns of -9.09%, -68.68%, -54.95%, respectively, with annualized returns of -2.16%, -32.09%, -54.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MEDICO.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	21.84	21.86	21.86	22.49	21.02	361,586
September 30, 2026	22.4	21.53	21.53	23.64	21.17	1.17M
September 29, 2026	22.51	21.84	21.84	23.69	20.47	1.91M
September 28, 2026	26.2	22.3	22.3	26.21	20.89	3.56M
September 25, 2026	33.15	26	26	33.16	26	3.54M
September 24, 2026	32.9	32.5	32.5	33.25	32.2	133,214
September 23, 2026	34.15	32.65	32.65	34.74	31.82	586,464
September 22, 2026	34.5	33.96	33.96	34.65	33.75	141,357
September 21, 2026	34.9	34.06	34.06	35.4	33.9	177,622
September 18, 2026	36.36	34.89	34.89	36.57	34.71	312,839
September 17, 2026	35.9	36.34	36.34	38.4	34.65	253,534
September 16, 2026	35.75	35.33	35.33	36.98	35.11	139,644
September 15, 2026	37.05	35.68	35.68	37.59	35.5	163,751
September 11, 2026	35.15	37.05	37.05	38.75	34.86	1.35M
September 10, 2026	35.5	35.42	35.42	36.49	34.92	379,660
September 09, 2026	39.23	35.44	35.44	39.24	34.11	2.38M
September 08, 2026	41.11	39.28	39.28	41.11	39.03	200,705
September 07, 2026	39.87	40.77	40.77	41.1	39.49	106,027
September 04, 2026	39.4	39.87	39.87	40.19	39	52,932
September 03, 2026	39.23	39.5	39.5	40.3	39.11	61,089
September 02, 2026	38.35	39.33	39.33	43	37.5	745,016
September 01, 2026	42.6	38.91	38.91	42.7	36.9	1.02M
August 31, 2026	42.59	42.35	42.35	42.59	41.5	220,022
August 28, 2026	43.62	42.41	42.41	43.62	42	167,036
August 27, 2026	42.37	43.31	43.31	43.7	41.5	147,092
August 26, 2026	42.07	42.2	42.2	42.7	41.55	63,597
August 25, 2026	42.03	42.06	42.06	43	41.46	517,156
August 24, 2026	42.65	42.03	42.03	42.94	41.7	92,893
August 21, 2026	42.07	42.65	42.65	43.64	41.45	209,776
August 20, 2026	43.21	42.07	42.07	43.21	41.55	99,564
August 19, 2026	43.09	42.67	42.67	43.1	41.12	111,189
August 18, 2026	44.78	42.66	42.66	44.78	42.51	132,048
August 17, 2026	45.56	44.27	44.27	45.95	43.15	231,477
August 14, 2026	47	45.58	45.58	47	43.63	572,694
August 13, 2026	47.85	47.86	47.86	48.86	45.78	1.09M
August 12, 2026	45.25	47.45	47.45	47.99	45.25	525,021
August 11, 2026	46.23	45.25	45.25	47.1	45.02	284,431
August 10, 2026	48.49	46.1	46.1	48.49	45.05	551,706
August 07, 2026	48.4	46.98	46.98	48.4	46	424,651
August 06, 2026	49.6	47.72	47.72	49.6	46.81	447,464
August 05, 2026	49	48.53	48.53	49.24	47.12	671,646
August 04, 2026	50.25	49.06	49.06	50.25	44.7	1.88M
August 03, 2026	49.7	49.66	49.66	51.49	47	649,541
July 31, 2026	48.7	48.87	48.87	49.5	46.91	493,139
July 30, 2026	46.26	47.54	47.54	48.7	44.41	650,848
July 29, 2026	43.54	46.26	46.26	48	42.11	519,259
July 28, 2026	41.9	43.54	43.54	45	40.05	902,360
July 27, 2026	38	40.75	40.75	42	38	417,132
July 23, 2026	38.87	38.29	38.29	39.49	37.71	50,045
July 22, 2026	38.62	38.17	38.17	38.87	37.6	20,892
July 21, 2026	38.1	38.62	38.62	39.12	38.1	21,539
July 20, 2026	38.51	38.23	38.23	39.47	38.15	26,393
July 17, 2026	39.44	38.81	38.81	39.48	38.31	83,344
July 16, 2026	40.3	38.87	38.87	40.3	38.31	201,458
July 15, 2026	39.44	38.96	38.96	39.44	38.55	23,085
July 14, 2026	39.49	38.82	38.82	39.74	38.73	31,344
July 13, 2026	39.3	39.17	39.17	40	39.1	45,888
July 10, 2026	39.19	39.71	39.71	40	38.67	87,581
July 09, 2026	38.6	39.09	39.09	39.9	38.6	44,162
July 08, 2026	39.96	38.89	38.89	40	38.6	35,512