Medpace Holdings, Inc. (MEDP) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Medpace Holdings, Inc. (MEDP) 10 years ago, it would be worth $19,748.57 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,165.01, while $1000 invested 1 year ago would be worth $1,197.46. This corresponds to total returns of 1,874.86%, 216.5%, 19.75%, respectively, with annualized returns of 34.74%, 25.91%, 19.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 584.72 | 587.52 | 587.52 | 595.28 | 584.72 | 158,259 |
| September 10, 2026 | 582.68 | 583.16 | 583.16 | 587.67 | 577.64 | 189,150 |
| September 09, 2026 | 590 | 586.3 | 586.3 | 590 | 577.68 | 181,144 |
| September 08, 2026 | 590.95 | 590.89 | 590.89 | 596.98 | 587.09 | 185,110 |
| September 04, 2026 | 585.1 | 591.29 | 591.29 | 596 | 585 | 145,044 |
| September 03, 2026 | 594.33 | 593.39 | 593.39 | 599.25 | 586.52 | 143,038 |
| September 02, 2026 | 583.65 | 593.02 | 593.02 | 593.72 | 581.78 | 204,149 |
| September 01, 2026 | 595.52 | 583.21 | 583.21 | 596.09 | 581.82 | 179,850 |
| August 31, 2026 | 594.32 | 593.99 | 593.99 | 597.62 | 583.16 | 346,442 |
| August 28, 2026 | 605.79 | 600.65 | 600.65 | 609.22 | 599.36 | 186,741 |
| August 27, 2026 | 617.55 | 611.57 | 611.57 | 624.99 | 606.19 | 196,549 |
| August 26, 2026 | 607.86 | 619.05 | 619.05 | 620.58 | 605.63 | 148,498 |
| August 25, 2026 | 620.01 | 614.06 | 614.06 | 625.44 | 607.99 | 246,088 |
| August 24, 2026 | 614.15 | 620.03 | 620.03 | 622.49 | 612 | 171,170 |
| August 21, 2026 | 614.13 | 620.75 | 620.75 | 629.69 | 600.01 | 225,438 |
| August 20, 2026 | 597.75 | 612.64 | 612.64 | 627.59 | 597.41 | 248,308 |
| August 19, 2026 | 600 | 608.27 | 608.27 | 612.11 | 596.22 | 163,279 |
| August 18, 2026 | 595.81 | 590.3 | 590.3 | 598.77 | 588.38 | 130,541 |
| August 17, 2026 | 578.29 | 597.12 | 597.12 | 597.47 | 571.01 | 162,581 |
| August 14, 2026 | 581.95 | 578.5 | 578.5 | 586.28 | 571.74 | 215,632 |
| August 13, 2026 | 600.4 | 581.95 | 581.95 | 602.5 | 581.29 | 151,057 |
| August 12, 2026 | 598.2 | 596.98 | 596.98 | 604.89 | 593.14 | 310,338 |
| August 11, 2026 | 604.32 | 605.5 | 605.5 | 608.18 | 598.22 | 159,910 |
| August 10, 2026 | 588.99 | 602.43 | 602.43 | 603.34 | 588.99 | 233,612 |
| August 07, 2026 | 590.45 | 590.67 | 590.67 | 594.99 | 582.08 | 136,482 |
| August 06, 2026 | 588 | 585.01 | 585.01 | 590 | 576.72 | 148,636 |
| August 05, 2026 | 584.03 | 587.75 | 587.75 | 590.4 | 579.3 | 246,168 |
| August 04, 2026 | 577.19 | 575.08 | 575.08 | 577.64 | 563.45 | 227,917 |
| August 03, 2026 | 588.07 | 573.29 | 573.29 | 588.07 | 570.34 | 249,529 |
| July 31, 2026 | 577.18 | 577.11 | 577.11 | 579.57 | 565.74 | 261,377 |
| July 30, 2026 | 577.15 | 578.3 | 578.3 | 586.11 | 565.1 | 318,294 |
| July 29, 2026 | 570.85 | 584.93 | 584.93 | 593.29 | 568.31 | 580,873 |
| July 28, 2026 | 589.74 | 570.97 | 570.97 | 601 | 570.61 | 743,940 |
| July 27, 2026 | 603.15 | 589.37 | 589.37 | 606.64 | 588.77 | 415,427 |
| July 23, 2026 | 647 | 605.82 | 605.82 | 677.9 | 592.65 | 1.18M |
| July 22, 2026 | 531.21 | 528.12 | 528.12 | 536.29 | 525.17 | 487,256 |
| July 21, 2026 | 518.76 | 531.67 | 531.67 | 537.86 | 514.47 | 281,539 |
| July 20, 2026 | 537.35 | 527.93 | 527.93 | 539.8 | 526.93 | 283,506 |
| July 17, 2026 | 529.99 | 537.73 | 537.73 | 540.86 | 527 | 231,154 |
| July 16, 2026 | 529.64 | 537.92 | 537.92 | 540.11 | 528.21 | 260,354 |
| July 15, 2026 | 537.28 | 529.23 | 529.23 | 538.6 | 525.45 | 283,060 |
| July 14, 2026 | 530.19 | 536.17 | 536.17 | 540.15 | 521.46 | 286,900 |
| July 13, 2026 | 542.18 | 530.19 | 530.19 | 544.42 | 524 | 261,761 |
| July 10, 2026 | 536.31 | 538.23 | 538.23 | 540.37 | 530.07 | 177,536 |
| July 09, 2026 | 530.51 | 535.5 | 535.5 | 543.93 | 528.49 | 410,578 |
| July 08, 2026 | 534.82 | 531.99 | 531.99 | 538.68 | 520.88 | 347,452 |
| July 07, 2026 | 556.47 | 546.29 | 546.29 | 558.84 | 540.98 | 356,234 |
| July 06, 2026 | 554.37 | 565.09 | 565.09 | 567.91 | 542.86 | 234,156 |
| July 02, 2026 | 547.79 | 557.6 | 557.6 | 562.47 | 546.61 | 356,574 |
| July 01, 2026 | 546.51 | 543.57 | 543.57 | 555 | 530.98 | 312,635 |
| June 30, 2026 | 534 | 529.59 | 529.59 | 539.51 | 523.69 | 335,552 |
| June 29, 2026 | 530 | 534.72 | 534.72 | 540 | 522.95 | 390,789 |
| June 26, 2026 | 516.5 | 527.07 | 527.07 | 528.25 | 516 | 399,908 |
| June 25, 2026 | 517.87 | 519.96 | 519.96 | 533.09 | 512.55 | 400,881 |
| June 24, 2026 | 479 | 512.79 | 512.79 | 517.83 | 479 | 503,486 |
| June 23, 2026 | 455.66 | 473.48 | 473.48 | 473.83 | 450.97 | 312,098 |
| June 22, 2026 | 458.82 | 455.66 | 455.66 | 461.92 | 445.01 | 385,386 |
| June 18, 2026 | 463.05 | 460.2 | 460.2 | 463.34 | 447.95 | 472,665 |
| June 17, 2026 | 457.1 | 457.09 | 457.09 | 466.68 | 455.02 | 240,051 |
| June 16, 2026 | 467.64 | 461.6 | 461.6 | 471.37 | 455.05 | 224,688 |