Medpace Holdings, Inc. (MEDP) NASDAQ

Currency In USD

MEDP Historical Return

If you invested $1000 in Medpace Holdings, Inc. (MEDP) 10 years ago, it would be worth $21,265.84 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,462.46, while $1000 invested 1 year ago would be worth $1,329.8. This corresponds to total returns of 2,026.58%, 246.25%, 32.98%, respectively, with annualized returns of 35.74%, 28.18%, 32.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MEDP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	614.13	620.75	620.75	629.69	600.01	225,438
August 20, 2026	597.75	612.64	612.64	627.59	597.41	248,308
August 19, 2026	600	608.27	608.27	612.11	596.22	163,279
August 18, 2026	595.81	590.3	590.3	598.77	588.38	130,541
August 17, 2026	578.29	597.12	597.12	597.47	571.01	162,581
August 14, 2026	581.95	578.5	578.5	586.28	571.74	215,632
August 13, 2026	600.4	581.95	581.95	602.5	581.29	151,057
August 12, 2026	598.2	596.98	596.98	604.89	593.14	310,338
August 11, 2026	604.32	605.5	605.5	608.18	598.22	159,910
August 10, 2026	588.99	602.43	602.43	603.34	588.99	233,612
August 07, 2026	590.45	590.67	590.67	594.99	582.08	136,482
August 06, 2026	588	585.01	585.01	590	576.72	148,636
August 05, 2026	584.03	587.75	587.75	590.4	579.3	246,168
August 04, 2026	577.19	575.08	575.08	577.64	563.45	227,917
August 03, 2026	588.07	573.29	573.29	588.07	570.34	249,529
July 31, 2026	577.18	577.11	577.11	579.57	565.74	261,377
July 30, 2026	577.15	578.3	578.3	586.11	565.1	318,294
July 29, 2026	570.85	584.93	584.93	593.29	568.31	580,873
July 28, 2026	589.74	570.97	570.97	601	570.61	743,940
July 27, 2026	603.15	589.37	589.37	606.64	588.77	415,427
July 23, 2026	647	605.82	605.82	677.9	592.65	1.18M
July 22, 2026	531.21	528.12	528.12	536.29	525.17	487,256
July 21, 2026	518.76	531.67	531.67	537.86	514.47	281,539
July 20, 2026	537.35	527.93	527.93	539.8	526.93	283,506
July 17, 2026	529.99	537.73	537.73	540.86	527	231,154
July 16, 2026	529.64	537.92	537.92	540.11	528.21	260,354
July 15, 2026	537.28	529.23	529.23	538.6	525.45	283,060
July 14, 2026	530.19	536.17	536.17	540.15	521.46	286,900
July 13, 2026	542.18	530.19	530.19	544.42	524	261,761
July 10, 2026	536.31	538.23	538.23	540.37	530.07	177,536
July 09, 2026	530.51	535.5	535.5	543.93	528.49	410,578
July 08, 2026	534.82	531.99	531.99	538.68	520.88	347,452
July 07, 2026	556.47	546.29	546.29	558.84	540.98	356,234
July 06, 2026	554.37	565.09	565.09	567.91	542.86	234,156
July 02, 2026	547.79	557.6	557.6	562.47	546.61	356,574
July 01, 2026	546.51	543.57	543.57	555	530.98	312,635
June 30, 2026	534	529.59	529.59	539.51	523.69	335,552
June 29, 2026	530	534.72	534.72	540	522.95	390,789
June 26, 2026	516.5	527.07	527.07	528.25	516	399,908
June 25, 2026	517.87	519.96	519.96	533.09	512.55	400,881
June 24, 2026	479	512.79	512.79	517.83	479	503,486
June 23, 2026	455.66	473.48	473.48	473.83	450.97	312,098
June 22, 2026	458.82	455.66	455.66	461.92	445.01	385,386
June 18, 2026	463.05	460.2	460.2	463.34	447.95	472,665
June 17, 2026	457.1	457.09	457.09	466.68	455.02	240,051
June 16, 2026	467.64	461.6	461.6	471.37	455.05	224,688
June 15, 2026	467.34	467.5	467.5	474.98	462.91	265,698
June 12, 2026	476.86	467.34	467.34	479.3	466.41	297,217
June 11, 2026	463.44	475.07	475.07	478.8	463.44	249,672
June 10, 2026	465.35	465.73	465.73	478	458.55	278,729
June 09, 2026	460.36	466.79	466.79	471.23	456.97	284,277
June 08, 2026	454.25	457.9	457.9	462.09	450.06	186,814
June 05, 2026	453.53	454.25	454.25	458	442.95	190,541
June 04, 2026	454.24	458.69	458.69	466.22	454.14	221,317
June 03, 2026	445.4	450.82	450.82	451.68	434.38	235,896
June 02, 2026	445.35	445.59	445.59	449.38	438.04	298,811
June 01, 2026	446.43	451.47	451.47	460.9	444.41	251,183
May 29, 2026	446.72	447.11	447.11	453.54	441.92	288,579
May 28, 2026	428	448.12	448.12	450.61	422	483,954
May 27, 2026	429.11	428	428	434.94	424.01	210,019