Medpace Holdings, Inc. (MEDP) NASDAQ

Currency In USD

MEDP Historical Return

If you invested $1000 in Medpace Holdings, Inc. (MEDP) since IPO date, it would be worth $19,078.45 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,889.16, while $1000 invested 1 year ago would be worth $1,654.98. This corresponds to total returns of 1,807.84%, 188.92%, 65.5%, respectively, with annualized returns of 34.59%, 23.62%, 65.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MEDP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	542.18	530.19	530.19	544.42	524	261,761
July 10, 2026	536.31	538.23	538.23	540.37	530.07	177,536
July 09, 2026	530.51	535.5	535.5	543.93	528.49	410,578
July 08, 2026	534.82	531.99	531.99	538.68	520.88	347,452
July 07, 2026	556.47	546.29	546.29	558.84	540.98	356,234
July 06, 2026	554.37	565.09	565.09	567.91	542.86	234,156
July 02, 2026	547.79	557.6	557.6	562.47	546.61	356,574
July 01, 2026	546.51	543.57	543.57	555	530.98	312,635
June 30, 2026	534	529.59	529.59	539.51	523.69	335,552
June 29, 2026	530	534.72	534.72	540	522.95	390,789
June 26, 2026	516.5	527.07	527.07	528.25	516	399,908
June 25, 2026	517.87	519.96	519.96	533.09	512.55	400,881
June 24, 2026	479	512.79	512.79	517.83	479	503,486
June 23, 2026	455.66	473.48	473.48	473.83	450.97	312,098
June 22, 2026	458.82	455.66	455.66	461.92	445.01	385,386
June 18, 2026	463.05	460.2	460.2	463.34	447.95	472,665
June 17, 2026	457.1	457.09	457.09	466.68	455.02	240,051
June 16, 2026	467.64	461.6	461.6	471.37	455.05	224,688
June 15, 2026	467.34	467.5	467.5	474.98	462.91	265,698
June 12, 2026	476.86	467.34	467.34	479.3	466.41	297,217
June 11, 2026	463.44	475.07	475.07	478.8	463.44	249,672
June 10, 2026	465.35	465.73	465.73	478	458.55	278,729
June 09, 2026	460.36	466.79	466.79	471.23	456.97	284,277
June 08, 2026	454.25	457.9	457.9	462.09	450.06	186,814
June 05, 2026	453.53	454.25	454.25	458	442.95	190,541
June 04, 2026	454.24	458.69	458.69	466.22	454.14	221,317
June 03, 2026	445.4	450.82	450.82	451.68	434.38	235,896
June 02, 2026	445.35	445.59	445.59	449.38	438.04	298,811
June 01, 2026	446.43	451.47	451.47	460.9	444.41	251,183
May 29, 2026	446.72	447.11	447.11	453.54	441.92	288,579
May 28, 2026	428	448.12	448.12	450.61	422	483,954
May 27, 2026	429.11	428	428	434.94	424.01	210,019
May 26, 2026	443.54	429.11	429.11	443.54	422.88	293,323
May 22, 2026	431.74	432.8	432.8	434.86	421.52	233,007
May 21, 2026	417.99	430.1	430.1	430.36	408.4	311,328
May 20, 2026	417	421.87	421.87	422.42	403.46	376,190
May 19, 2026	422.18	419.91	419.91	425.56	418.96	294,503
May 18, 2026	417.1	420.67	420.67	427.03	412.21	301,159
May 15, 2026	419.57	415.27	415.27	421.74	414.71	286,699
May 14, 2026	424.35	419.17	419.17	429.22	418.97	238,975
May 13, 2026	418.25	423.76	423.76	424.57	413	473,847
May 12, 2026	419.52	419.75	419.75	420.64	414.01	361,695
May 11, 2026	427.44	417.29	417.29	427.44	414.36	405,103
May 08, 2026	430.51	424	424	430.51	418.04	286,647
May 07, 2026	429.39	428.71	428.71	434.86	425.82	346,675
May 06, 2026	433.24	426.79	426.79	435.15	425.23	356,388
May 05, 2026	419	430.32	430.32	433.96	413.35	421,395
May 04, 2026	415.11	417.02	417.02	421.28	407.69	383,522
May 01, 2026	420	417.54	417.54	422	414.11	283,842
April 30, 2026	413.86	418.66	418.66	421.65	408.29	330,574
April 29, 2026	405.69	413.59	413.59	416.37	402.44	460,419
April 28, 2026	420.73	409.65	409.65	424.99	409.11	786,178
April 27, 2026	415.28	421.37	421.37	422.5	410.54	603,826
April 24, 2026	390.01	410.54	410.54	415.97	390.01	900,019
April 23, 2026	375.15	393.42	393.42	407.61	373	1.63M
April 22, 2026	519.39	508.46	508.46	527.75	503.77	417,619
April 21, 2026	528.3	514.9	514.9	530.07	511.38	366,450
April 20, 2026	518.38	528.44	528.44	530.08	515.84	348,170
April 17, 2026	517.73	520.6	520.6	526.65	512.77	629,904
April 16, 2026	518.35	515.65	515.65	530.97	513.3	345,098