Medpace Holdings, Inc. (MEDP) NASDAQ

445.59

-5.88(-1.30%)

Updated at June 02 04:00PM

Currency In USD

MEDP Historical Return

If you invested $1000 in Medpace Holdings, Inc. (MEDP) since IPO date, it would be worth $16,034.18 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,641.32, while $1000 invested 1 year ago would be worth $1,455.84. This corresponds to total returns of 1,503.42%, 164.13%, 45.58%, respectively, with annualized returns of 32.67%, 21.43%, 45.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MEDP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	445.35	445.59	445.59	449.38	438.04	298,811
June 01, 2026	446.43	451.47	451.47	460.9	444.41	251,183
May 29, 2026	446.72	447.11	447.11	453.54	441.92	288,579
May 28, 2026	428	448.12	448.12	450.61	422	483,954
May 27, 2026	429.11	428	428	434.94	424.01	210,019
May 26, 2026	443.54	429.11	429.11	443.54	422.88	293,323
May 22, 2026	431.74	432.8	432.8	434.86	421.52	233,007
May 21, 2026	417.99	430.1	430.1	430.36	408.4	311,328
May 20, 2026	417	421.87	421.87	422.42	403.46	376,190
May 19, 2026	422.18	419.91	419.91	425.56	418.96	294,503
May 18, 2026	417.1	420.67	420.67	427.03	412.21	301,159
May 15, 2026	419.57	415.27	415.27	421.74	414.71	286,699
May 14, 2026	424.35	419.17	419.17	429.22	418.97	238,975
May 13, 2026	418.25	423.76	423.76	424.57	413	473,847
May 12, 2026	419.52	419.75	419.75	420.64	414.01	361,695
May 11, 2026	427.44	417.29	417.29	427.44	414.36	405,103
May 08, 2026	430.51	424	424	430.51	418.04	286,647
May 07, 2026	429.39	428.71	428.71	434.86	425.82	346,675
May 06, 2026	433.24	426.79	426.79	435.15	425.23	356,388
May 05, 2026	419	430.32	430.32	433.96	413.35	421,395
May 04, 2026	415.11	417.02	417.02	421.28	407.69	383,522
May 01, 2026	420	417.54	417.54	422	414.11	283,842
April 30, 2026	413.86	418.66	418.66	421.65	408.29	330,574
April 29, 2026	405.69	413.59	413.59	416.37	402.44	460,419
April 28, 2026	420.73	409.65	409.65	424.99	409.11	786,178
April 27, 2026	415.28	421.37	421.37	422.5	410.54	603,826
April 24, 2026	390.01	410.54	410.54	415.97	390.01	900,019
April 23, 2026	375.15	393.42	393.42	407.61	373	1.63M
April 22, 2026	519.39	508.46	508.46	527.75	503.77	417,619
April 21, 2026	528.3	514.9	514.9	530.07	511.38	366,450
April 20, 2026	518.38	528.44	528.44	530.08	515.84	348,170
April 17, 2026	517.73	520.6	520.6	526.65	512.77	629,904
April 16, 2026	518.35	515.65	515.65	530.97	513.3	345,098
April 15, 2026	522.46	518.54	518.54	529.26	515.91	547,765
April 14, 2026	501.25	520	520	520.36	501.25	326,253
April 13, 2026	493.22	501.23	501.23	504.57	492.97	203,880
April 10, 2026	503.1	493.53	493.53	503.1	487.86	192,107
April 09, 2026	518.49	501.5	501.5	519.64	497.58	364,394
April 08, 2026	516.91	520.65	520.65	528.14	516.91	507,075
April 07, 2026	491.08	508.52	508.52	511.31	487.34	329,532
April 06, 2026	498.11	496	496	502	472.22	294,134
April 02, 2026	481.36	498.34	498.34	501.33	481.36	284,409
April 01, 2026	480.3	489.48	489.48	491.64	480.3	253,920
March 31, 2026	459.17	480.19	480.19	482.68	459.17	322,735
March 30, 2026	460.84	460.3	460.3	463.8	448.29	232,750
March 27, 2026	463.82	451.2	451.2	466	449.11	211,507
March 26, 2026	463.47	466.6	466.6	475.8	463.47	226,438
March 25, 2026	465.61	466.8	466.8	471.91	460.33	397,823
March 24, 2026	453.49	460.74	460.74	466.51	450.07	176,929
March 23, 2026	458.26	456.93	456.93	462.17	453.09	250,051
March 20, 2026	458.72	452.51	452.51	465	448.61	577,850
March 19, 2026	450.2	460.92	460.92	465	446.89	282,165
March 18, 2026	450.65	454.8	454.8	461.46	448.78	248,532
March 17, 2026	457.75	455.15	455.15	466.17	451.06	326,658
March 16, 2026	455.53	453.64	453.64	464.68	450.62	291,893
March 13, 2026	450.52	450.41	450.41	464.93	445.04	327,672
March 12, 2026	471.86	443.85	443.85	474.53	442.83	356,760
March 11, 2026	464.3	477.72	477.72	479.02	463.09	424,428
March 10, 2026	477	466.79	466.79	479	463.32	324,325
March 09, 2026	466.7	478.54	478.54	483.3	460.51	312,713