MedPlus Health Services Limited (MEDPLUS.NS) NSE

Currency In INR

AD

MEDPLUS.NS Historical Return

If you invested ₹1000 in MedPlus Health Services Limited (MEDPLUS.NS) since IPO date, it would be worth ₹557.46 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹768.52, while ₹1000 invested 1 year ago would be worth ₹796.08. This corresponds to total returns of -44.25%, -23.15%, -20.39%, respectively, with annualized returns of -11.26%, -8.4%, -20.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MEDPLUS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026600.2614.8614.8619.15600.294,896
November 09, 2026617596596617591.7114,288
November 08, 2026609.9612.35612.35614.15605.320,047
November 06, 2026604604.6604.6616.75595.8312,706
November 05, 2026609.25600.65600.65611.9599.166,635
November 04, 2026595600.2600.2602.4589.927,410
November 03, 2026604.9595.25595.25604.9588.531,638
November 02, 2026603.1596.5596.5610594.05129,878
October 30, 2026590579.9579.9595565.6407,360
October 29, 2026609.4598.05598.05609.4595.8142,293
October 28, 2026648.95609.4609.4648.95602.3182,057
October 27, 2026612.5621.45621.45628605.1566,966
October 26, 2026591.35608.15608.15615582.660,880
October 23, 2026594595.15595.15599.8576.3118,652
October 22, 2026590.8594.7594.7598.85588.162,001
October 21, 2026599.35598.8598.8603.75591.432,002
October 19, 2026615599.35599.35615.1592.799,062
October 16, 2026614.95611.95611.95615608.832,245
October 15, 2026617.3612.8612.8620.3611649,246
October 14, 2026617613.25613.25621.9610.840,200
October 13, 2026627.6617617627.6612.6549,088
October 12, 2026625627.6627.6630619.8556,474
October 09, 2026631.9625.3625.3631.9619.1109,815
October 08, 2026645631.9631.9645626.544,688
October 07, 2026654647.3647.3654641.7554,467
October 06, 2026649.9651.45651.45655.55642.1121,422
October 05, 2026651.3644.4644.4655.55640.1163,521
October 01, 2026652.15654.3654.3658.45642.6134,895
September 30, 2026659654.9654.9661.75654.570,747
September 29, 2026656654654657.5565290,379
September 28, 2026654.9653653661.5647113,861
September 25, 2026658654.9654.9661.1652123,033
September 24, 2026661.75654.25654.25661.7565352,391
September 23, 2026659.3662662677.25655.2113,342
September 22, 2026660655.55655.55663.0565522,098
September 21, 2026655.7660.7660.7665.4565566,888
September 18, 2026655659.65659.65665.265487,519
September 17, 2026655654654669652121,880
September 16, 2026656.05656.1656.1660.65645114,158
September 15, 2026660.45656.3656.3666.665461,605
September 11, 2026658660.45660.45661.4565478,586
September 10, 2026669.95658.05658.05669.9565561,433
September 09, 2026664669.95669.95677.95660.972,744
September 08, 2026656663.45663.45667655.876,126
September 07, 2026670659.7659.7672.05656.55150,921
September 04, 2026660.65676.35676.35691.35650.2310,867
September 03, 2026667.8660.65660.65670.05648189,941
September 02, 2026673.05659.95659.95673.165773,117
September 01, 2026672.25673.05673.05680.3661.674,782
August 31, 2026676.35672.25672.25676.5662.6572,295
August 28, 2026688.35676.35676.35695674.385,619
August 27, 2026695688.35688.35695681.655,454
August 26, 2026686.3692.1692.1694678.15153,251
August 25, 2026677678.15678.15681.55671.65208,829
August 24, 2026685.1676.6676.6689.35667206,650
August 21, 2026663.1689.55689.55693.1654.9287,408
August 20, 2026650656.3656.36636481.21M
August 19, 2026664.8649.3649.3665648167,334
August 18, 2026657.05664.85664.85670653.1199,554
August 17, 2026669656.5656.5669.05655.1112,720
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved