MedPlus Health Services Limited (MEDPLUS.NS) NSE

Currency In INR

MEDPLUS.NS Historical Return

If you invested ₹1000 in MedPlus Health Services Limited (MEDPLUS.NS) since IPO date, it would be worth ₹615.04 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹768.47, while ₹1000 invested 1 year ago would be worth ₹839.63. This corresponds to total returns of -38.5%, -23.15%, -16.04%, respectively, with annualized returns of -9.89%, -8.4%, -16.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MEDPLUS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	663.1	689.55	689.55	693.1	654.9	287,408
August 20, 2026	650	656.3	656.3	663	648	1.21M
August 19, 2026	664.8	649.3	649.3	665	648	167,334
August 18, 2026	657.05	664.85	664.85	670	653.1	199,554
August 17, 2026	669	656.5	656.5	669.05	655.1	112,720
August 14, 2026	667.45	668.95	668.95	671.55	665	58,173
August 13, 2026	675	667.9	667.9	675	662.15	229,055
August 12, 2026	680	675.05	675.05	690.5	672	166,414
August 11, 2026	681.1	679.15	679.15	685.35	674.55	155,240
August 10, 2026	700.75	686.3	686.3	701.9	685	97,584
August 07, 2026	690.2	700.25	700.25	704.95	681	173,581
August 06, 2026	692.6	690.2	690.2	692.6	682.4	85,998
August 05, 2026	690	690.3	690.3	706	682.1	191,295
August 04, 2026	697.15	684.05	684.05	697.15	681	283,977
August 03, 2026	704.95	696.4	696.4	708.75	695	218,663
July 31, 2026	724	704.95	704.95	724	699	218,452
July 30, 2026	721	714.75	714.75	727.6	712	212,138
July 29, 2026	707.5	721	721	725	697.6	210,867
July 28, 2026	716.9	700.65	700.65	717	695	393,744
July 27, 2026	720.95	716.9	716.9	724	710	290,085
July 23, 2026	717.15	715.2	715.2	722.9	689.25	982,408
July 22, 2026	719.1	691.95	691.95	738.8	653	2.43M
July 21, 2026	801.35	793.55	793.55	802.95	775	217,880
July 20, 2026	800	801.3	801.3	808.75	795.1	32,566
July 17, 2026	809.75	801.1	801.1	817.55	798.95	68,329
July 16, 2026	805.95	808.95	808.95	819.45	803.85	43,113
July 15, 2026	814.3	806.95	806.95	816.75	797.95	130,211
July 14, 2026	816	814.3	814.3	822.55	810.3	41,780
July 13, 2026	818.6	821.75	821.75	829.3	815	106,046
July 10, 2026	814.75	826.1	826.1	830.25	814.75	84,771
July 09, 2026	824.95	814.7	814.7	824.95	807.1	130,917
July 08, 2026	811.65	816.2	816.2	826.55	801	76,630
July 07, 2026	822	816.65	816.65	823.8	815.95	26,217
July 06, 2026	823	822.15	822.15	830	815.6	68,407
July 03, 2026	815.55	822	822	825.6	813.2	79,307
July 02, 2026	819.8	816.95	816.95	825.7	807	120,438
July 01, 2026	815.9	816.55	816.55	832	808.95	87,601
June 30, 2026	805.8	810.75	810.75	837.8	798.15	269,824
June 29, 2026	842.35	801.55	801.55	842.35	796.7	590,022
June 25, 2026	842.05	835	835	856.6	828.3	202,138
June 24, 2026	838.8	841.95	841.95	846.35	834.15	90,299
June 23, 2026	833.3	836.2	836.2	852.8	825.3	130,387
June 22, 2026	845	833.3	833.3	849.25	827.1	174,199
June 19, 2026	850.9	844.45	844.45	854.95	840.75	74,427
June 18, 2026	860	850.9	850.9	863.8	848.4	105,652
June 17, 2026	868	862.65	862.65	868	855.6	73,344
June 16, 2026	871	868.9	868.9	873.75	863.35	101,709
June 15, 2026	897	870.7	870.7	899.05	865.2	203,271
June 12, 2026	887	881.95	881.95	889	863	837,649
June 11, 2026	852.6	875.85	875.85	878.5	848.4	384,453
June 10, 2026	863	859.45	859.45	868.95	845.4	106,917
June 09, 2026	852.1	861	861	862.8	851.9	55,865
June 08, 2026	855.95	851.9	851.9	871.45	836.55	74,507
June 05, 2026	858.95	858.7	858.7	869.7	850	185,935
June 04, 2026	894.9	858.95	858.95	897.65	851.1	322,429
June 03, 2026	899.95	895.4	895.4	900.45	887.15	68,505
June 02, 2026	870.1	900.15	900.15	909.35	865.9	161,988
June 01, 2026	890	874.65	874.65	895	865	168,299
May 29, 2026	881.95	895.2	895.2	905.15	877.9	239,177
May 27, 2026	882.95	881.85	881.85	888.95	863	143,886