MedPlus Health Services Limited (MEDPLUS.NS) NSE

896.55

-3.6(-0.40%)

Updated at June 03 09:47AM

Currency In INR

MEDPLUS.NS Historical Return

If you invested ₹1000 in MedPlus Health Services Limited (MEDPLUS.NS) since IPO date, it would be worth ₹800.21 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,113.43, while ₹1000 invested 1 year ago would be worth ₹977.34. This corresponds to total returns of -19.98%, 11.34%, -2.27%, respectively, with annualized returns of -4.89%, 3.65%, -2.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MEDPLUS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	870.1	900.15	900.15	909.35	865.9	161,988
June 01, 2026	890	874.65	874.65	895	865	168,299
May 29, 2026	881.95	895.2	895.2	905.15	877.9	239,177
May 27, 2026	882.95	881.85	881.85	888.95	863	143,886
May 26, 2026	864	882.45	882.45	913	864	279,321
May 25, 2026	900	896.95	896.95	908	876.45	251,984
May 22, 2026	953.9	898.75	898.75	972	892.35	304,367
May 21, 2026	975	953.9	953.9	1,022.2	941.2	2.06M
May 20, 2026	936	910.8	910.8	951	901.45	187,526
May 19, 2026	939.95	934.65	934.65	940.15	919.3	157,356
May 18, 2026	942	928	928	952.05	923	92,170
May 15, 2026	890	951	951	974	877.25	509,978
May 14, 2026	890	895.85	895.85	915.05	885.55	112,166
May 13, 2026	870	889.6	889.6	895	870	125,344
May 12, 2026	875	868.9	868.9	880.3	862.6	131,961
May 11, 2026	874	875.75	875.75	882.7	858.5	64,088
May 08, 2026	880.85	874.7	874.7	880.85	863.65	49,274
May 07, 2026	896.4	881.5	881.5	896.4	874.9	90,469
May 06, 2026	861.3	882.55	882.55	891.3	855.5	48,372
May 05, 2026	877.75	858.9	858.9	878.1	852.2	56,998
May 04, 2026	872.15	869.5	869.5	878.75	865.6	38,427
April 30, 2026	879	872.15	872.15	879.95	858.9	53,044
April 29, 2026	875.7	880.6	880.6	894	871.05	87,364
April 28, 2026	898	875.7	875.7	898	872	61,040
April 27, 2026	916	899.95	899.95	916	898	57,560
April 24, 2026	910.8	903.65	903.65	915	887.8	82,803
April 23, 2026	882.1	906.25	906.25	915	882.05	102,108
April 22, 2026	877	890.7	890.7	893.55	870.1	88,415
April 21, 2026	870	877.55	877.55	880	867.15	70,472
April 20, 2026	880	869.8	869.8	885.8	862.7	45,109
April 17, 2026	869	877.8	877.8	886.35	862.6	141,243
April 16, 2026	870.1	869.4	869.4	875.7	855.5	51,375
April 15, 2026	870	873.2	873.2	902.05	866.3	103,051
April 13, 2026	849.05	868.7	868.7	878.7	843.6	162,034
April 10, 2026	866.95	866.85	866.85	874.7	855.15	151,294
April 09, 2026	861.45	855.75	855.75	868.15	847.65	1.12M
April 08, 2026	857	861.45	861.45	877.75	840.25	288,532
April 07, 2026	833	843.25	843.25	848	826.3	36,158
April 06, 2026	835	833.2	833.2	851.75	820	77,678
April 02, 2026	827.95	836.05	836.05	839	814	23,079
April 01, 2026	844.05	827.95	827.95	856.75	819	109,024
March 30, 2026	820	839.9	839.9	850	810	167,130
March 27, 2026	834.1	827.75	827.75	842.95	816.7	88,334
March 25, 2026	833	834.25	834.25	844.35	818.05	42,727
March 24, 2026	800.75	822.15	822.15	832.5	800.75	67,271
March 23, 2026	819.9	797.75	797.75	819.9	793.4	73,187
March 20, 2026	-1	-1	820.65	-1	-1	0
March 19, 2026	840.95	820.6	820.6	845.25	816.25	84,598
March 18, 2026	813.8	845.4	845.4	847.8	813.8	130,760
March 17, 2026	825.95	820.05	820.05	829.6	818.1	87,718
March 16, 2026	839	825.75	825.75	845.15	812.35	101,739
March 13, 2026	844.1	849.65	849.65	858.9	831.3	346,712
March 12, 2026	822.6	844.1	844.1	855	815	273,364
March 11, 2026	834.65	830.35	830.35	840.45	821.8	70,549
March 10, 2026	829.4	830.35	830.35	844	826.55	77,038
March 09, 2026	830	825.35	825.35	836.9	803.65	141,856
March 06, 2026	830	841.5	841.5	852.95	828.9	50,680
March 05, 2026	818.25	830.55	830.55	839.9	812.25	275,790
March 04, 2026	-1	-1	815	-1	-1	0
March 02, 2026	802.6	839.85	839.85	848	802.6	172,249