MedPlus Health Services Limited (MEDPLUS.NS) NSE

Currency In INR

MEDPLUS.NS Historical Return

If you invested ₹1000 in MedPlus Health Services Limited (MEDPLUS.NS) since IPO date, it would be worth ₹557.46 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹768.52, while ₹1000 invested 1 year ago would be worth ₹796.08. This corresponds to total returns of -44.25%, -23.15%, -20.39%, respectively, with annualized returns of -11.26%, -8.4%, -20.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MEDPLUS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	600.2	614.8	614.8	619.15	600.2	94,896
November 09, 2026	617	596	596	617	591.7	114,288
November 08, 2026	609.9	612.35	612.35	614.15	605.3	20,047
November 06, 2026	604	604.6	604.6	616.75	595.8	312,706
November 05, 2026	609.25	600.65	600.65	611.9	599.1	66,635
November 04, 2026	595	600.2	600.2	602.4	589.9	27,410
November 03, 2026	604.9	595.25	595.25	604.9	588.5	31,638
November 02, 2026	603.1	596.5	596.5	610	594.05	129,878
October 30, 2026	590	579.9	579.9	595	565.6	407,360
October 29, 2026	609.4	598.05	598.05	609.4	595.8	142,293
October 28, 2026	648.95	609.4	609.4	648.95	602.3	182,057
October 27, 2026	612.5	621.45	621.45	628	605.15	66,966
October 26, 2026	591.35	608.15	608.15	615	582.6	60,880
October 23, 2026	594	595.15	595.15	599.8	576.3	118,652
October 22, 2026	590.8	594.7	594.7	598.85	588.1	62,001
October 21, 2026	599.35	598.8	598.8	603.75	591.4	32,002
October 19, 2026	615	599.35	599.35	615.1	592.7	99,062
October 16, 2026	614.95	611.95	611.95	615	608.8	32,245
October 15, 2026	617.3	612.8	612.8	620.3	611	649,246
October 14, 2026	617	613.25	613.25	621.9	610.8	40,200
October 13, 2026	627.6	617	617	627.6	612.65	49,088
October 12, 2026	625	627.6	627.6	630	619.85	56,474
October 09, 2026	631.9	625.3	625.3	631.9	619.1	109,815
October 08, 2026	645	631.9	631.9	645	626.5	44,688
October 07, 2026	654	647.3	647.3	654	641.75	54,467
October 06, 2026	649.9	651.45	651.45	655.55	642.1	121,422
October 05, 2026	651.3	644.4	644.4	655.55	640.1	163,521
October 01, 2026	652.15	654.3	654.3	658.45	642.6	134,895
September 30, 2026	659	654.9	654.9	661.75	654.5	70,747
September 29, 2026	656	654	654	657.55	652	90,379
September 28, 2026	654.9	653	653	661.5	647	113,861
September 25, 2026	658	654.9	654.9	661.1	652	123,033
September 24, 2026	661.75	654.25	654.25	661.75	653	52,391
September 23, 2026	659.3	662	662	677.25	655.2	113,342
September 22, 2026	660	655.55	655.55	663.05	655	22,098
September 21, 2026	655.7	660.7	660.7	665.45	655	66,888
September 18, 2026	655	659.65	659.65	665.2	654	87,519
September 17, 2026	655	654	654	669	652	121,880
September 16, 2026	656.05	656.1	656.1	660.65	645	114,158
September 15, 2026	660.45	656.3	656.3	666.6	654	61,605
September 11, 2026	658	660.45	660.45	661.45	654	78,586
September 10, 2026	669.95	658.05	658.05	669.95	655	61,433
September 09, 2026	664	669.95	669.95	677.95	660.9	72,744
September 08, 2026	656	663.45	663.45	667	655.8	76,126
September 07, 2026	670	659.7	659.7	672.05	656.55	150,921
September 04, 2026	660.65	676.35	676.35	691.35	650.2	310,867
September 03, 2026	667.8	660.65	660.65	670.05	648	189,941
September 02, 2026	673.05	659.95	659.95	673.1	657	73,117
September 01, 2026	672.25	673.05	673.05	680.3	661.6	74,782
August 31, 2026	676.35	672.25	672.25	676.5	662.65	72,295
August 28, 2026	688.35	676.35	676.35	695	674.3	85,619
August 27, 2026	695	688.35	688.35	695	681.6	55,454
August 26, 2026	686.3	692.1	692.1	694	678.15	153,251
August 25, 2026	677	678.15	678.15	681.55	671.65	208,829
August 24, 2026	685.1	676.6	676.6	689.35	667	206,650
August 21, 2026	663.1	689.55	689.55	693.1	654.9	287,408
August 20, 2026	650	656.3	656.3	663	648	1.21M
August 19, 2026	664.8	649.3	649.3	665	648	167,334
August 18, 2026	657.05	664.85	664.85	670	653.1	199,554
August 17, 2026	669	656.5	656.5	669.05	655.1	112,720