MedPlus Health Services Limited (MEDPLUS.NS) NSE

820.35

+5.6(+0.69%)

Updated at December 24 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025813.8820.35820.35829.85796.8574,770
December 23, 2025824.85814.75814.75824.980355,294
December 22, 2025821.1825.25825.25829.9815.6569,558
December 19, 2025809.2820.55820.55824.75805.55102,398
December 18, 2025794.95813.3813.3816785.1595,789
December 17, 2025796801.1801.1804.8785.3575,081
December 16, 2025808801.55801.55811.6794.15116,952
December 15, 2025804.55808.1808.1814.85800138,025
December 12, 2025812804.55804.55817.15800.3590,687
December 11, 2025816816.15816.15820805.247,779
December 10, 2025815.9816.8816.8826.1809.6584,673
December 09, 2025805.65813.6813.6820793.1102,055
December 08, 2025810.45810.1810.1817.7802.5104,125
December 05, 2025810810.45810.45820791.55204,249
December 04, 2025793.05812.9812.9816792.8127,089
December 03, 2025805799.5799.5805785.65200,201
December 02, 2025809.95800.75800.75810788.378,427
December 01, 2025810.95810.15810.15815794.8106,569
November 28, 2025787.3808.8808.8812786.85150,119
November 27, 2025782.55788.4788.4790.35782.247,764
November 26, 2025785786.8786.879478051,708
November 25, 2025797.95788.8788.8798.9578092,056
November 24, 2025769.9802.35802.35806769.9232,780
November 21, 2025780767.4767.4780.95761.6138,681
November 19, 2025785.6790.1790.1797.05785.668,776
November 18, 2025788787.3787.3793.05782.7581,230
November 17, 2025780787.35787.35792.75776.2105,130
November 14, 2025781.55781.25781.25787.25772.25124,027
November 13, 2025783781.6781.6793775.6171,386
November 12, 2025760.5785.1785.1789760.5295,242
November 11, 2025765759.65759.65766.25749.45236,335
November 10, 2025787.35764.85764.85788758.4240,657
November 07, 2025784.9787.35787.35796.3766.6315,606
November 06, 2025814.75785.1785.1815.8782.15373,679
November 04, 2025823808.25808.25840801.25639,886
November 03, 2025787820.05820.058687879.67M
October 31, 2025757.85762.85762.85765.85756.05273,653
October 30, 2025750.75757.85757.85760.95747.0592,743
October 29, 2025753.8750.75750.75754.7745.1553,572
October 28, 2025753.05749.85749.85763.5747.75174,334
October 27, 2025752.6758.2758.2761.7575271,224
October 24, 2025758.6760.8760.8761.8575048,138
October 23, 2025765.8754.65754.65767.35750.3561,185
October 21, 2025765761.8761.8772.25759.9516,614
October 20, 2025763.5767.1767.177775740,344
October 17, 2025759763.5763.5777751.5123,228
October 16, 2025756.75759.95759.95769.85753.951,814
October 15, 2025768.1756.75756.75771.6750.5139,375
October 14, 2025774.95770.05770.05777.9575091,493
October 13, 2025770.1778.05778.05792.25763.3567,219
October 10, 2025779.95784.2784.2797.4577376,736
October 09, 2025767779.6779.678475983,136
October 08, 2025752.7763.1763.1779745.6234,934
October 07, 2025758.95749.8749.8761.7574647,875
October 06, 2025746.65755.15755.15766734103,431
October 03, 2025741.8746.65746.65752.4573281,368
October 01, 2025752.95741.8741.8756.9738.995,390
September 30, 2025764.3757.45757.45775.55746.678,440
September 29, 2025780.3764.3764.3798.2759.45114,658
September 26, 2025791.9786.9786.9803.4778.05152,142
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved