MedPlus Health Services Limited (MEDPLUS.NS) NSE

Currency In INR

MEDPLUS.NS Historical Return

If you invested ₹1000 in MedPlus Health Services Limited (MEDPLUS.NS) since IPO date, it would be worth ₹628.77 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹745.47, while ₹1000 invested 1 year ago would be worth ₹766.75. This corresponds to total returns of -37.12%, -25.45%, -23.32%, respectively, with annualized returns of -9.57%, -9.32%, -23.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MEDPLUS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	724	704.95	704.95	724	699	218,452
July 30, 2026	721	714.75	714.75	727.6	712	212,138
July 29, 2026	707.5	721	721	725	697.6	210,867
July 28, 2026	716.9	700.65	700.65	717	695	393,744
July 27, 2026	720.95	716.9	716.9	724	710	290,085
July 23, 2026	717.15	715.2	715.2	722.9	689.25	982,408
July 22, 2026	719.1	691.95	691.95	738.8	653	2.43M
July 21, 2026	801.35	793.55	793.55	802.95	775	217,880
July 20, 2026	800	801.3	801.3	808.75	795.1	32,566
July 17, 2026	809.75	801.1	801.1	817.55	798.95	68,329
July 16, 2026	805.95	808.95	808.95	819.45	803.85	43,113
July 15, 2026	814.3	806.95	806.95	816.75	797.95	130,211
July 14, 2026	816	814.3	814.3	822.55	810.3	41,780
July 13, 2026	818.6	821.75	821.75	829.3	815	106,046
July 10, 2026	814.75	826.1	826.1	830.25	814.75	84,771
July 09, 2026	824.95	814.7	814.7	824.95	807.1	130,917
July 08, 2026	811.65	816.2	816.2	826.55	801	76,630
July 07, 2026	822	816.65	816.65	823.8	815.95	26,217
July 06, 2026	823	822.15	822.15	830	815.6	68,407
July 03, 2026	815.55	822	822	825.6	813.2	79,307
July 02, 2026	819.8	816.95	816.95	825.7	807	120,438
July 01, 2026	815.9	816.55	816.55	832	808.95	87,601
June 30, 2026	805.8	810.75	810.75	837.8	798.15	269,824
June 29, 2026	842.35	801.55	801.55	842.35	796.7	590,022
June 25, 2026	842.05	835	835	856.6	828.3	202,138
June 24, 2026	838.8	841.95	841.95	846.35	834.15	90,299
June 23, 2026	833.3	836.2	836.2	852.8	825.3	130,387
June 22, 2026	845	833.3	833.3	849.25	827.1	174,199
June 19, 2026	850.9	844.45	844.45	854.95	840.75	74,427
June 18, 2026	860	850.9	850.9	863.8	848.4	105,652
June 17, 2026	868	862.65	862.65	868	855.6	73,344
June 16, 2026	871	868.9	868.9	873.75	863.35	101,709
June 15, 2026	897	870.7	870.7	899.05	865.2	203,271
June 12, 2026	887	881.95	881.95	889	863	837,649
June 11, 2026	852.6	875.85	875.85	878.5	848.4	384,453
June 10, 2026	863	859.45	859.45	868.95	845.4	106,917
June 09, 2026	852.1	861	861	862.8	851.9	55,865
June 08, 2026	855.95	851.9	851.9	871.45	836.55	74,507
June 05, 2026	858.95	858.7	858.7	869.7	850	185,935
June 04, 2026	894.9	858.95	858.95	897.65	851.1	322,429
June 03, 2026	899.95	895.4	895.4	900.45	887.15	68,505
June 02, 2026	870.1	900.15	900.15	909.35	865.9	161,988
June 01, 2026	890	874.65	874.65	895	865	168,299
May 29, 2026	881.95	895.2	895.2	905.15	877.9	239,177
May 27, 2026	882.95	881.85	881.85	888.95	863	143,886
May 26, 2026	864	882.45	882.45	913	864	279,321
May 25, 2026	900	896.95	896.95	908	876.45	251,984
May 22, 2026	953.9	898.75	898.75	972	892.35	304,367
May 21, 2026	975	953.9	953.9	1,022.2	941.2	2.06M
May 20, 2026	936	910.8	910.8	951	901.45	187,526
May 19, 2026	939.95	934.65	934.65	940.15	919.3	157,356
May 18, 2026	942	928	928	952.05	923	92,170
May 15, 2026	890	951	951	974	877.25	509,978
May 14, 2026	890	895.85	895.85	915.05	885.55	112,166
May 13, 2026	870	889.6	889.6	895	870	125,344
May 12, 2026	875	868.9	868.9	880.3	862.6	131,961
May 11, 2026	874	875.75	875.75	882.7	858.5	64,088
May 08, 2026	880.85	874.7	874.7	880.85	863.65	49,274
May 07, 2026	896.4	881.5	881.5	896.4	874.9	90,469
May 06, 2026	861.3	882.55	882.55	891.3	855.5	48,372