MedPlus Health Services Limited (MEDPLUS.NS) NSE

829.15

-1.35(-0.16%)

Updated at February 20 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026834.1829.15829.15838.7822.7119,037
February 19, 2026845.55830.5830.585082489,387
February 18, 2026846.5846.65846.65858.8842.3592,601
February 17, 2026850.5849.45849.45857.55843.6581,513
February 16, 2026858.75850.35850.35870829.8368,745
February 13, 2026848.05858.75858.75865.65838.85100,804
February 12, 2026876.6854.7854.7886.35850.6119,254
February 11, 2026900885.45885.45900.988090,274
February 10, 2026874.8894.6894.6905874.8292,570
February 09, 2026868.3870.45870.45887.95848.05741,836
February 06, 2026859.95868.9868.9872.5856.235,309
February 05, 2026876.95863.15863.15882.585678,474
February 04, 2026865882.35882.35893.55853.1157,975
February 03, 2026826.95862.4862.4870814.05170,266
February 02, 2026811.8820.8820.8825.15804.25128,973
February 01, 2026803.2821.95821.95838.05801.95104,676
January 30, 2026773.1798.95798.95813.95759157,367
January 29, 2026788.9772.35772.35788.976569,839
January 28, 2026770787.3787.3797.9577048,058
January 27, 2026779.5774.1774.1782762.939,440
January 23, 2026784775.4775.4791.8765.799,620
January 22, 2026784.75788.9788.9797.478440,303
January 21, 2026796.2784.9784.9796.2780.1190,218
January 20, 2026812801.15801.15815.5579565,740
January 19, 2026822814.65814.65826.3803.554,609
January 16, 2026834833.4833.4838.781949,770
January 14, 2026836.1834.3834.3840826.0549,978
January 13, 2026841.45843.35843.35854.9835.498,397
January 12, 2026814846.25846.25854.05804.1202,269
January 09, 2026812.5817.6817.6830.95795.05148,076
January 08, 2026831.85812.5812.583580829,833
January 07, 2026815.1833.8833.8844.45810.45116,500
January 06, 2026830819.85819.8583081255,176
January 05, 2026808832.5832.5846.4802.680,829
January 02, 2026810808.25808.25820788121,137
January 01, 2026805810.65810.65816801.8533,864
December 31, 2025806.05807.3807.3818.8799.95103,308
December 30, 2025810805.6805.681379962,020
December 29, 2025807.4810.7810.7815.95798.177,365
December 26, 2025820814.85814.85820805.134,133
December 24, 2025813.8820.35820.35829.85796.8574,770
December 23, 2025824.85814.75814.75824.980355,294
December 22, 2025821.1825.25825.25829.9815.6569,558
December 19, 2025809.2820.55820.55824.75805.55102,398
December 18, 2025794.95813.3813.3816785.1595,789
December 17, 2025796801.1801.1804.8785.3575,081
December 16, 2025808801.55801.55811.6794.15116,952
December 15, 2025804.55808.1808.1814.85800138,025
December 12, 2025812804.55804.55817.15800.3590,687
December 11, 2025816816.15816.15820805.247,779
December 10, 2025815.9816.8816.8826.1809.6584,673
December 09, 2025805.65813.6813.6820793.1102,055
December 08, 2025810.45810.1810.1817.7802.5104,125
December 05, 2025810810.45810.45820791.55204,249
December 04, 2025793.05812.9812.9816792.8127,089
December 03, 2025805799.5799.5805785.65200,201
December 02, 2025809.95800.75800.75810788.378,427
December 01, 2025810.95810.15810.15815794.8106,569
November 28, 2025787.3808.8808.8812786.85150,119
November 27, 2025782.55788.4788.4790.35782.247,764
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved