MedPlus Health Services Limited (MEDPLUS.NS) NSE

830.65

-12.7(-1.51%)

Updated at January 14 02:46PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026841.45843.35843.35854.9835.498,397
January 12, 2026814846.25846.25854.05804.1202,269
January 09, 2026812.5817.6817.6830.95795.05148,076
January 08, 2026831.85812.5812.583580829,833
January 07, 2026815.1833.8833.8844.45810.45116,500
January 06, 2026830819.85819.8583081255,176
January 05, 2026808832.5832.5846.4802.680,829
January 02, 2026810808.25808.25820788121,137
January 01, 2026805810.65810.65816801.8533,864
December 31, 2025806.05807.3807.3818.8799.95103,308
December 30, 2025810805.6805.681379962,020
December 29, 2025807.4810.7810.7815.95798.177,365
December 26, 2025820814.85814.85820805.134,133
December 24, 2025813.8820.35820.35829.85796.8574,770
December 23, 2025824.85814.75814.75824.980355,294
December 22, 2025821.1825.25825.25829.9815.6569,558
December 19, 2025809.2820.55820.55824.75805.55102,398
December 18, 2025794.95813.3813.3816785.1595,789
December 17, 2025796801.1801.1804.8785.3575,081
December 16, 2025808801.55801.55811.6794.15116,952
December 15, 2025804.55808.1808.1814.85800138,025
December 12, 2025812804.55804.55817.15800.3590,687
December 11, 2025816816.15816.15820805.247,779
December 10, 2025815.9816.8816.8826.1809.6584,673
December 09, 2025805.65813.6813.6820793.1102,055
December 08, 2025810.45810.1810.1817.7802.5104,125
December 05, 2025810810.45810.45820791.55204,249
December 04, 2025793.05812.9812.9816792.8127,089
December 03, 2025805799.5799.5805785.65200,201
December 02, 2025809.95800.75800.75810788.378,427
December 01, 2025810.95810.15810.15815794.8106,569
November 28, 2025787.3808.8808.8812786.85150,119
November 27, 2025782.55788.4788.4790.35782.247,764
November 26, 2025785786.8786.879478051,708
November 25, 2025797.95788.8788.8798.9578092,056
November 24, 2025769.9802.35802.35806769.9232,780
November 21, 2025780767.4767.4780.95761.6138,681
November 19, 2025785.6790.1790.1797.05785.668,776
November 18, 2025788787.3787.3793.05782.7581,230
November 17, 2025780787.35787.35792.75776.2105,130
November 14, 2025781.55781.25781.25787.25772.25124,027
November 13, 2025783781.6781.6793775.6171,386
November 12, 2025760.5785.1785.1789760.5295,242
November 11, 2025765759.65759.65766.25749.45236,335
November 10, 2025787.35764.85764.85788758.4240,657
November 07, 2025784.9787.35787.35796.3766.6315,606
November 06, 2025814.75785.1785.1815.8782.15373,679
November 04, 2025823808.25808.25840801.25639,886
November 03, 2025787820.05820.058687879.67M
October 31, 2025757.85762.85762.85765.85756.05273,653
October 30, 2025750.75757.85757.85760.95747.0592,743
October 29, 2025753.8750.75750.75754.7745.1553,572
October 28, 2025753.05749.85749.85763.5747.75174,334
October 27, 2025752.6758.2758.2761.7575271,224
October 24, 2025758.6760.8760.8761.8575048,138
October 23, 2025765.8754.65754.65767.35750.3561,185
October 21, 2025765761.8761.8772.25759.9516,614
October 20, 2025763.5767.1767.177775740,344
October 17, 2025759763.5763.5777751.5123,228
October 16, 2025756.75759.95759.95769.85753.951,814
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved