DataMEDS AI, Inc. (MEDS) NASDAQ

Currency In USD

MEDS Historical Return

If you invested $1000 in TRxADE HEALTH, Inc. (MEDS) since IPO date, it would be worth $439.1 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 month ago would be worth $439.1, while $1000 invested 1 month ago would be worth $439.1. This corresponds to total returns of -56.09%, -56.09%, -56.09%, respectively, with annualized returns of -56.09%, -56.09%, -56.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MEDS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1.43	1.37	1.37	1.51	1.36	67,110
August 20, 2026	1.43	1.45	1.45	1.45	1.31	205,636
August 19, 2026	1.39	1.43	1.43	1.57	1.34	0
August 18, 2026	1.45	1.38	1.38	1.5	1.38	0
August 17, 2026	1.46	1.49	1.49	1.66	1.39	317,346
August 14, 2026	1.53	1.48	1.48	1.57	1.43	68,130
August 13, 2026	1.36	1.49	1.49	1.54	1.26	0
August 12, 2026	1.42	1.33	1.33	1.42	1.28	0
August 11, 2026	1.63	1.39	1.39	1.64	1.32	0
August 10, 2026	2.02	1.6	1.6	2.09	1.6	163,842
August 07, 2026	2.68	1.99	1.99	2.78	1.9	0
August 06, 2026	2.82	2.64	2.64	3.18	2.63	147,384
August 05, 2026	3.28	2.8	2.8	3.74	2.79	599,078
August 04, 2026	3.23	3.17	3.17	3.25	3.03	24,378
August 03, 2026	3.14	3.24	3.24	3.3	3.02	26,853
July 31, 2026	3.25	3.02	3.02	3.28	3	47,077
July 30, 2026	3.16	3.16	3.16	3.25	3.12	38,223
July 29, 2026	3.57	3	3	3.87	2.97	79,831
July 28, 2026	3.18	3.59	3.59	3.88	3.04	1,068
July 27, 2026	3.15	3.12	3.12	3.15	2.86	7,585