DataMEDS AI, Inc. (MEDS) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MEDS Historical Return
If you invested $1000 in TRxADE HEALTH, Inc. (MEDS) since IPO date, it would be worth $737.18 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 months ago would be worth $737.18, while $1000 invested 3 months ago would be worth $737.18. This corresponds to total returns of -26.28%, -26.28%, -26.28%, respectively, with annualized returns of -26.28%, -26.28%, -26.28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MEDS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 2.65 | 2.3 | 2.3 | 2.69 | 2.25 | 886,178 |
| October 21, 2026 | 2.7 | 2.72 | 2.72 | 2.77 | 2.57 | 201,715 |
| October 20, 2026 | 2.62 | 2.75 | 2.75 | 2.78 | 2.58 | 440,549 |
| October 19, 2026 | 3.03 | 2.67 | 2.67 | 3.08 | 2.56 | 4.1M |
| October 16, 2026 | 2.8 | 2.63 | 2.63 | 2.86 | 2.62 | 286,404 |
| October 15, 2026 | 2.71 | 2.85 | 2.85 | 2.88 | 2.65 | 247,557 |
| October 14, 2026 | 2.89 | 2.85 | 2.85 | 3.04 | 2.8 | 617,682 |
| October 13, 2026 | 2.95 | 3.03 | 3.03 | 3.14 | 2.94 | 721,686 |
| October 12, 2026 | 3.31 | 3.07 | 3.07 | 3.8 | 3 | 21.11M |
| October 09, 2026 | 3.16 | 2.96 | 2.96 | 3.3 | 2.95 | 454,219 |
| October 08, 2026 | 3.13 | 3.4 | 3.4 | 3.7 | 2.88 | 14.02M |
| October 07, 2026 | 3.1 | 2.88 | 2.88 | 3.13 | 2.84 | 351,261 |
| October 06, 2026 | 3.2 | 3.07 | 3.07 | 3.36 | 3.04 | 627,706 |
| October 05, 2026 | 3.55 | 3.35 | 3.35 | 3.67 | 3.35 | 613,098 |
| October 02, 2026 | 3.86 | 3.68 | 3.68 | 3.94 | 3.56 | 1.15M |
| October 01, 2026 | 3.9 | 4.06 | 4.06 | 4.35 | 3.63 | 34.75M |
| September 30, 2026 | 3.45 | 3.17 | 3.17 | 3.48 | 3.17 | 538,055 |
| September 29, 2026 | 3.9 | 3.67 | 3.67 | 3.96 | 3.6 | 1.46M |
| September 28, 2026 | 3.97 | 3.81 | 3.81 | 4.65 | 3.44 | 33.27M |
| September 25, 2026 | 3.43 | 3.11 | 3.11 | 3.45 | 3.02 | 405,349 |
| September 24, 2026 | 3.65 | 3.5 | 3.5 | 3.77 | 3.44 | 282,767 |
| September 23, 2026 | 4.01 | 3.83 | 3.83 | 4.09 | 3.8 | 572,273 |
| September 22, 2026 | 4.01 | 4.28 | 4.28 | 5.38 | 3.91 | 2.36M |
| September 21, 2026 | 4.22 | 4.18 | 4.18 | 4.55 | 3.75 | 2.04M |
| September 18, 2026 | 5.96 | 3.76 | 3.76 | 6.29 | 3.45 | 15.67M |
| September 17, 2026 | 6.73 | 4.64 | 4.64 | 6.75 | 4.03 | 7.06M |
| September 16, 2026 | 4.04 | 6.07 | 6.07 | 12.31 | 4 | 187.21M |
| September 15, 2026 | 0.89 | 1.62 | 1.62 | 3.84 | 0.87 | 53.07M |
| September 11, 2026 | 0.91 | 0.9 | 0.9 | 0.93 | 0.86 | 87,918 |
| September 10, 2026 | 0.88 | 0.89 | 0.89 | 0.9 | 0.85 | 74,699 |
| September 09, 2026 | 0.87 | 0.85 | 0.85 | 0.95 | 0.85 | 148,317 |
| September 08, 2026 | 0.92 | 0.87 | 0.87 | 0.92 | 0.86 | 131,418 |
| September 04, 2026 | 0.98 | 0.92 | 0.92 | 1.04 | 0.92 | 310,575 |
| September 03, 2026 | 1.02 | 0.96 | 0.96 | 1.03 | 0.95 | 0 |
| September 02, 2026 | 0.97 | 1.03 | 1.03 | 1.05 | 0.93 | 119,624 |
| September 01, 2026 | 0.94 | 0.99 | 0.99 | 1.02 | 0.92 | 137,332 |
| August 31, 2026 | 0.88 | 0.96 | 0.96 | 1.05 | 0.82 | 7.8M |
| August 28, 2026 | 1.15 | 0.96 | 0.96 | 1.17 | 0.96 | 128,152 |
| August 27, 2026 | 1.2 | 1.17 | 1.17 | 1.28 | 1.16 | 279,125 |
| August 26, 2026 | 1.35 | 1.34 | 1.34 | 1.37 | 1.26 | 131,931 |
| August 25, 2026 | 1.32 | 1.36 | 1.36 | 1.36 | 1.32 | 40,991 |
| August 24, 2026 | 1.38 | 1.3 | 1.3 | 1.39 | 1.3 | 32,329 |
| August 21, 2026 | 1.43 | 1.37 | 1.37 | 1.51 | 1.36 | 67,110 |
| August 20, 2026 | 1.43 | 1.45 | 1.45 | 1.45 | 1.31 | 205,636 |
| August 19, 2026 | 1.39 | 1.43 | 1.43 | 1.57 | 1.34 | 0 |
| August 18, 2026 | 1.45 | 1.38 | 1.38 | 1.5 | 1.38 | 0 |
| August 17, 2026 | 1.46 | 1.49 | 1.49 | 1.66 | 1.39 | 317,346 |
| August 14, 2026 | 1.53 | 1.48 | 1.48 | 1.57 | 1.43 | 68,130 |
| August 13, 2026 | 1.36 | 1.49 | 1.49 | 1.54 | 1.26 | 0 |
| August 12, 2026 | 1.42 | 1.33 | 1.33 | 1.42 | 1.28 | 0 |
| August 11, 2026 | 1.63 | 1.39 | 1.39 | 1.64 | 1.32 | 0 |
| August 10, 2026 | 2.02 | 1.6 | 1.6 | 2.09 | 1.6 | 163,842 |
| August 07, 2026 | 2.68 | 1.99 | 1.99 | 2.78 | 1.9 | 0 |
| August 06, 2026 | 2.82 | 2.64 | 2.64 | 3.18 | 2.63 | 147,384 |
| August 05, 2026 | 3.28 | 2.8 | 2.8 | 3.74 | 2.79 | 599,078 |
| August 04, 2026 | 3.23 | 3.17 | 3.17 | 3.25 | 3.03 | 24,378 |
| August 03, 2026 | 3.14 | 3.24 | 3.24 | 3.3 | 3.02 | 26,853 |
| July 31, 2026 | 3.25 | 3.02 | 3.02 | 3.28 | 3 | 47,077 |
| July 30, 2026 | 3.16 | 3.16 | 3.16 | 3.25 | 3.12 | 38,223 |
| July 29, 2026 | 3.57 | 3 | 3 | 3.87 | 2.97 | 79,831 |
AD
