DataMEDS AI, Inc. (MEDS) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MEDS Historical Return
If you invested $1000 in TRxADE HEALTH, Inc. (MEDS) since IPO date, it would be worth $967.95 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 month ago would be worth $967.95, while $1000 invested 1 month ago would be worth $967.95. This corresponds to total returns of -3.21%, -3.21%, -3.21%, respectively, with annualized returns of -3.21%, -3.21%, -3.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MEDS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3.25 | 3.02 | 3.02 | 3.28 | 3 | 47,077 |
| July 30, 2026 | 3.16 | 3.16 | 3.16 | 3.25 | 3.12 | 38,223 |
| July 29, 2026 | 3.57 | 3 | 3 | 3.87 | 2.97 | 79,831 |
| July 28, 2026 | 3.18 | 3.59 | 3.59 | 3.88 | 3.04 | 1,068 |
| July 27, 2026 | 3.15 | 3.12 | 3.12 | 3.15 | 2.86 | 7,585 |
AD
