DataMEDS AI, Inc. (MEDS) NASDAQ

Currency In USD

MEDS Historical Return

If you invested $1000 in TRxADE HEALTH, Inc. (MEDS) since IPO date, it would be worth $305.48 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 4 months ago would be worth $305.48, while $1000 invested 3 months ago would be worth $716.62. This corresponds to total returns of -69.45%, -69.45%, -28.34%, respectively, with annualized returns of -69.45%, -69.45%, -28.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MEDS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	0.89	0.94	0.94	0.99	0.89	153,103
November 10, 2026	1.04	0.9	0.9	1.04	0.85	327,213
November 09, 2026	1.16	0.98	0.98	1.16	0.95	844,744
November 06, 2026	1.2	1.15	1.15	1.24	1.14	111,753
November 05, 2026	1.49	1.22	1.22	1.61	1.14	475,648
November 04, 2026	1.72	1.49	1.49	1.78	1.45	159,662
November 03, 2026	1.83	1.8	1.8	1.83	1.62	184,011
November 02, 2026	1.9	1.83	1.83	2.02	1.73	487,203
October 30, 2026	1.94	1.92	1.92	1.98	1.86	144,416
October 29, 2026	2.23	2.03	2.03	2.23	1.98	216,579
October 28, 2026	2.02	2.2	2.2	2.27	2	343,952
October 27, 2026	2.06	2.06	2.06	2.08	1.97	350,736
October 26, 2026	2.24	2.19	2.19	2.29	2.13	598,603
October 23, 2026	2.33	2.23	2.23	2.37	2.14	350,386
October 22, 2026	2.65	2.3	2.3	2.69	2.25	886,178
October 21, 2026	2.7	2.72	2.72	2.77	2.57	201,715
October 20, 2026	2.62	2.75	2.75	2.78	2.58	440,549
October 19, 2026	3.03	2.67	2.67	3.08	2.56	4.1M
October 16, 2026	2.8	2.63	2.63	2.86	2.62	286,404
October 15, 2026	2.71	2.85	2.85	2.88	2.65	247,557
October 14, 2026	2.89	2.85	2.85	3.04	2.8	617,682
October 13, 2026	2.95	3.03	3.03	3.14	2.94	721,686
October 12, 2026	3.31	3.07	3.07	3.8	3	21.11M
October 09, 2026	3.16	2.96	2.96	3.3	2.95	454,219
October 08, 2026	3.13	3.4	3.4	3.7	2.88	14.02M
October 07, 2026	3.1	2.88	2.88	3.13	2.84	351,261
October 06, 2026	3.2	3.07	3.07	3.36	3.04	627,706
October 05, 2026	3.55	3.35	3.35	3.67	3.35	613,098
October 02, 2026	3.86	3.68	3.68	3.94	3.56	1.15M
October 01, 2026	3.9	4.06	4.06	4.35	3.63	34.75M
September 30, 2026	3.45	3.17	3.17	3.48	3.17	538,055
September 29, 2026	3.9	3.67	3.67	3.96	3.6	1.46M
September 28, 2026	3.97	3.81	3.81	4.65	3.44	33.27M
September 25, 2026	3.43	3.11	3.11	3.45	3.02	405,349
September 24, 2026	3.65	3.5	3.5	3.77	3.44	282,767
September 23, 2026	4.01	3.83	3.83	4.09	3.8	572,273
September 22, 2026	4.01	4.28	4.28	5.38	3.91	2.36M
September 21, 2026	4.22	4.18	4.18	4.55	3.75	2.04M
September 18, 2026	5.96	3.76	3.76	6.29	3.45	15.67M
September 17, 2026	6.73	4.64	4.64	6.75	4.03	7.06M
September 16, 2026	4.04	6.07	6.07	12.31	4	187.21M
September 15, 2026	0.89	1.62	1.62	3.84	0.87	53.07M
September 11, 2026	0.91	0.9	0.9	0.93	0.86	87,918
September 10, 2026	0.88	0.89	0.89	0.9	0.85	74,699
September 09, 2026	0.87	0.85	0.85	0.95	0.85	148,317
September 08, 2026	0.92	0.87	0.87	0.92	0.86	131,418
September 04, 2026	0.98	0.92	0.92	1.04	0.92	310,575
September 03, 2026	1.02	0.96	0.96	1.03	0.95	0
September 02, 2026	0.97	1.03	1.03	1.05	0.93	119,624
September 01, 2026	0.94	0.99	0.99	1.02	0.92	137,332
August 31, 2026	0.88	0.96	0.96	1.05	0.82	7.8M
August 28, 2026	1.15	0.96	0.96	1.17	0.96	128,152
August 27, 2026	1.2	1.17	1.17	1.28	1.16	279,125
August 26, 2026	1.35	1.34	1.34	1.37	1.26	131,931
August 25, 2026	1.32	1.36	1.36	1.36	1.32	40,991
August 24, 2026	1.38	1.3	1.3	1.39	1.3	32,329
August 21, 2026	1.43	1.37	1.37	1.51	1.36	67,110
August 20, 2026	1.43	1.45	1.45	1.45	1.31	205,636
August 19, 2026	1.39	1.43	1.43	1.57	1.34	0
August 18, 2026	1.45	1.38	1.38	1.5	1.38	0