medmix AG (MEDX.SW) SIX

Currency In CHF

AD

MEDX.SW Historical Return

If you invested 1000 CHF in medmix AG (MEDX.SW) since IPO date, it would be worth 223.05 CHF as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 3 years ago would be worth 377.66 CHF, while 1000 CHF invested 1 year ago would be worth 857 CHF. This corresponds to total returns of -77.7%, -62.23%, -14.3%, respectively, with annualized returns of -26.14%, -27.7%, -14.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MEDX.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20268.768.698.698.828.6938,939
September 10, 20268.778.88.89.048.7366,481
September 09, 20269.028.718.719.028.6646,475
September 08, 20268.99999.028.8448,874
September 07, 202698.958.9598.8722,030
September 04, 20269.018.978.979.168.8263,534
September 03, 20268.878.998.998.998.8258,108
September 02, 20268.978.938.9398.845,208
September 01, 20269.069.019.019.28.9253,624
August 31, 20268.879.029.029.028.847,389
August 28, 20268.868.938.938.958.8347,097
August 27, 20268.878.828.828.878.7442,752
August 26, 20268.668.918.919.018.689,611
August 25, 20268.78.628.628.718.620,788
August 24, 20268.718.668.668.718.6143,194
August 21, 20268.898.718.718.898.6949,189
August 20, 20268.958.878.878.958.8257,520
August 19, 20269.018.998.999.068.9528,025
August 18, 20268.999.059.059.078.9437,827
August 17, 20269.249.059.059.27963,525
August 14, 20269.189.179.179.319.1553,923
August 13, 20269.289.149.149.329.1161,272
August 12, 20269.269.289.289.399.1492,395
August 11, 20269.149.239.239.249.0399,621
August 10, 20269.119.19.19.199.0137,917
August 07, 20269.069.159.159.179.0631,721
August 06, 20269.129.089.089.339.0661,869
August 05, 20269.129.129.129.269.1249,392
August 04, 20268.979.139.139.248.9792,991
August 03, 20268.848.968.968.988.8164,403
July 31, 20268.638.848.849.028.63201,003
July 30, 20268.48.598.598.668.4164,992
July 29, 20268.348.448.448.528.27125,524
July 28, 20268.118.368.368.428.11133,618
July 27, 20268.228.138.138.338.03153,469
July 23, 20268.057.97.98.447.61507,264
July 22, 20268.258.238.238.48.1764,235
July 21, 20268.328.258.258.378.14100,111
July 20, 20268.378.328.328.378.2440,766
July 17, 20268.418.338.338.538.31218,596
July 16, 20268.338.398.398.418.2484,873
July 15, 20268.348.338.338.418.19115,302
July 14, 20268.48.38.38.448.2357,923
July 13, 20268.078.388.388.428.03128,989
July 10, 20268.028.118.118.16867,413
July 09, 20268.068.038.038.138.0293,153
July 08, 20268.118.028.028.2897,464
July 07, 20268.138.158.158.258.0178,916
July 06, 20268.238.228.228.268.1581,828
July 03, 20267.948.178.178.217.94114,327
July 02, 20268.017.947.948.057.9153,116
July 01, 20267.9888.017.8550,092
June 30, 20267.957.97.98.137.9106,861
June 29, 20267.947.977.978.137.91131,122
June 26, 20267.97.97.98.167.72146,030
June 25, 20268.297.877.878.297.86266,826
June 24, 20268.48.228.228.78.2218,449
June 23, 20268.218.268.268.268.1148,074
June 22, 20268.358.278.278.388.1893,175
June 19, 20268.48.388.388.58.3536,024
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved