medmix AG (MEDX.SW) SIX

9.13

-0.09(-0.98%)

Updated at October 21 11:21AM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20259.059.249.249.328.99113,189
October 16, 20258.829.099.099.268.81120,774
October 15, 20258.858.818.818.918.7450,037
October 14, 20258.898.768.768.98.668,622
October 13, 20258.98.878.878.988.79111,204
October 10, 20258.98.758.759.068.7591,405
October 09, 20259.138.888.889.348.82122,718
October 08, 20258.729.049.049.138.71328,436
October 07, 20258.718.718.718.98.5986,830
October 06, 20258.848.758.758.848.52137,504
October 03, 20258.848.848.848.898.7498,322
October 02, 20258.848.88.88.958.772,734
October 01, 20258.978.88.88.988.7957,734
September 30, 20258.988.948.949.018.8854,574
September 29, 20258.91999.178.8882,839
September 26, 20259.278.848.849.368.84133,964
September 25, 20259.649.259.259.649.19125,997
September 24, 20259.959.649.6410.089.5588,771
September 23, 20259.8510.0210.0210.149.8386,632
September 22, 20259.829.859.859.949.6991,903
September 19, 2025109.889.8810.049.7158,805
September 18, 202510.1810.0610.0610.310.0638,969
September 17, 202510.210.110.110.210.0231,007
September 16, 202510.210.0810.0810.21026,433
September 15, 202510.0410.1410.1410.269.9939,284
September 12, 202510.0210.0410.0410.189.9976,844
September 11, 20259.910.1410.1410.169.955,048
September 10, 20251010.0610.0610.181087,093
September 09, 202510.3810.1610.1610.4410.172,070
September 08, 202510.5410.5210.5210.6810.4433,581
September 05, 202510.3810.5610.5610.5810.3842,283
September 04, 202510.4210.4810.4810.610.430,820
September 03, 202510.610.4810.4810.6410.3642,972
September 02, 202510.7810.5210.5210.8410.5238,125
September 01, 20251110.8410.841110.723,158
August 29, 202510.9410.7410.741110.7455,229
August 28, 202510.7410.8810.881110.742,403
August 27, 202510.6210.710.710.810.5232,566
August 26, 202510.9810.5810.5810.9810.585,904
August 25, 202510.8210.9810.9810.9810.6833,317
August 22, 202510.610.8610.8610.8610.635,963
August 21, 202510.6810.6810.6810.8610.6627,026
August 20, 202510.7810.6610.6610.8610.5880,496
August 19, 202510.7410.8610.8610.910.7425,893
August 18, 202510.8610.6810.6810.8610.6225,968
August 15, 202510.7210.7210.7210.8610.5827,561
August 14, 202510.810.7210.7210.9410.7234,989
August 13, 202511.0410.8810.8811.0410.7631,967
August 12, 202510.910.910.91110.6441,447
August 11, 202511.1810.9410.9411.210.929,040
August 08, 202511.1411.1211.1211.2611.117,199
August 07, 20251111.1811.1811.31142,232
August 06, 202511.311.0211.0211.51157,359
August 05, 202511.511.511.511.7211.450,572
August 04, 202511.411.511.511.7211.12120,115
July 31, 20251211.9611.9612.2211.9682,391
July 30, 202512.512.1812.1812.5612.1856,806
July 29, 202512.312.412.412.8612.368,988
July 28, 202512.3212.412.412.5612.3253,465
July 25, 202511.7812.312.312.3411.6898,991
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved