If you invested 1000 CHF in medmix AG (MEDX.SW) since IPO date, it would be worth 223.56 CHF as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 3 years ago would be worth 377.06 CHF, while 1000 CHF invested 1 year ago would be worth 802.03 CHF. This corresponds to total returns of -77.64%, -62.29%, -19.8%, respectively, with annualized returns of -26.36%, -27.73%, -19.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 8.89 | 8.71 | 8.71 | 8.89 | 8.69 | 49,189 |
| August 20, 2026 | 8.95 | 8.87 | 8.87 | 8.95 | 8.82 | 57,520 |
| August 19, 2026 | 9.01 | 8.99 | 8.99 | 9.06 | 8.95 | 28,025 |
| August 18, 2026 | 8.99 | 9.05 | 9.05 | 9.07 | 8.94 | 37,827 |
| August 17, 2026 | 9.24 | 9.05 | 9.05 | 9.27 | 9 | 63,525 |
| August 14, 2026 | 9.18 | 9.17 | 9.17 | 9.31 | 9.15 | 53,923 |
| August 13, 2026 | 9.28 | 9.14 | 9.14 | 9.32 | 9.11 | 61,272 |
| August 12, 2026 | 9.26 | 9.28 | 9.28 | 9.39 | 9.14 | 92,395 |
| August 11, 2026 | 9.14 | 9.23 | 9.23 | 9.24 | 9.03 | 99,621 |
| August 10, 2026 | 9.11 | 9.1 | 9.1 | 9.19 | 9.01 | 37,917 |
| August 07, 2026 | 9.06 | 9.15 | 9.15 | 9.17 | 9.06 | 31,721 |
| August 06, 2026 | 9.12 | 9.08 | 9.08 | 9.33 | 9.06 | 61,869 |
| August 05, 2026 | 9.12 | 9.12 | 9.12 | 9.26 | 9.12 | 49,392 |
| August 04, 2026 | 8.97 | 9.13 | 9.13 | 9.24 | 8.97 | 92,991 |
| August 03, 2026 | 8.84 | 8.96 | 8.96 | 8.98 | 8.81 | 64,403 |
| July 31, 2026 | 8.63 | 8.84 | 8.84 | 9.02 | 8.63 | 201,003 |
| July 30, 2026 | 8.4 | 8.59 | 8.59 | 8.66 | 8.4 | 164,992 |
| July 29, 2026 | 8.34 | 8.44 | 8.44 | 8.52 | 8.27 | 125,524 |
| July 28, 2026 | 8.11 | 8.36 | 8.36 | 8.42 | 8.11 | 133,618 |
| July 27, 2026 | 8.22 | 8.13 | 8.13 | 8.33 | 8.03 | 153,469 |
| July 23, 2026 | 8.05 | 7.9 | 7.9 | 8.44 | 7.61 | 507,264 |
| July 22, 2026 | 8.25 | 8.23 | 8.23 | 8.4 | 8.17 | 64,235 |
| July 21, 2026 | 8.32 | 8.25 | 8.25 | 8.37 | 8.14 | 100,111 |
| July 20, 2026 | 8.37 | 8.32 | 8.32 | 8.37 | 8.24 | 40,766 |
| July 17, 2026 | 8.41 | 8.33 | 8.33 | 8.53 | 8.31 | 218,596 |
| July 16, 2026 | 8.33 | 8.39 | 8.39 | 8.41 | 8.24 | 84,873 |
| July 15, 2026 | 8.34 | 8.33 | 8.33 | 8.41 | 8.19 | 115,302 |
| July 14, 2026 | 8.4 | 8.3 | 8.3 | 8.44 | 8.23 | 57,923 |
| July 13, 2026 | 8.07 | 8.38 | 8.38 | 8.42 | 8.03 | 128,989 |
| July 10, 2026 | 8.02 | 8.11 | 8.11 | 8.16 | 8 | 67,413 |
| July 09, 2026 | 8.06 | 8.03 | 8.03 | 8.13 | 8.02 | 93,153 |
| July 08, 2026 | 8.11 | 8.02 | 8.02 | 8.2 | 8 | 97,464 |
| July 07, 2026 | 8.13 | 8.15 | 8.15 | 8.25 | 8.01 | 78,916 |
| July 06, 2026 | 8.23 | 8.22 | 8.22 | 8.26 | 8.15 | 81,828 |
| July 03, 2026 | 7.94 | 8.17 | 8.17 | 8.21 | 7.94 | 114,327 |
| July 02, 2026 | 8.01 | 7.94 | 7.94 | 8.05 | 7.91 | 53,116 |
| July 01, 2026 | 7.9 | 8 | 8 | 8.01 | 7.85 | 50,092 |
| June 30, 2026 | 7.95 | 7.9 | 7.9 | 8.13 | 7.9 | 106,861 |
| June 29, 2026 | 7.94 | 7.97 | 7.97 | 8.13 | 7.91 | 131,122 |
| June 26, 2026 | 7.9 | 7.9 | 7.9 | 8.16 | 7.72 | 146,030 |
| June 25, 2026 | 8.29 | 7.87 | 7.87 | 8.29 | 7.86 | 266,826 |
| June 24, 2026 | 8.4 | 8.22 | 8.22 | 8.7 | 8.2 | 218,449 |
| June 23, 2026 | 8.21 | 8.26 | 8.26 | 8.26 | 8.11 | 48,074 |
| June 22, 2026 | 8.35 | 8.27 | 8.27 | 8.38 | 8.18 | 93,175 |
| June 19, 2026 | 8.4 | 8.38 | 8.38 | 8.5 | 8.35 | 36,024 |
| June 18, 2026 | 8.43 | 8.41 | 8.41 | 8.53 | 8.34 | 38,232 |
| June 17, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.27 | 65,506 |
| June 16, 2026 | 8.57 | 8.48 | 8.48 | 8.61 | 8.43 | 53,684 |
| June 15, 2026 | 8.61 | 8.6 | 8.6 | 8.81 | 8.56 | 42,697 |
| June 12, 2026 | 8.46 | 8.61 | 8.61 | 8.77 | 8.46 | 50,383 |
| June 11, 2026 | 8.54 | 8.49 | 8.49 | 8.58 | 8.43 | 30,978 |
| June 10, 2026 | 8.66 | 8.57 | 8.57 | 8.66 | 8.52 | 41,032 |
| June 09, 2026 | 8.65 | 8.63 | 8.63 | 8.71 | 8.59 | 39,319 |
| June 08, 2026 | 8.68 | 8.7 | 8.7 | 8.82 | 8.58 | 39,526 |
| June 05, 2026 | 8.75 | 8.66 | 8.66 | 8.93 | 8.65 | 68,276 |
| June 04, 2026 | 8.75 | 8.72 | 8.72 | 8.76 | 8.65 | 59,976 |
| June 03, 2026 | 8.86 | 8.69 | 8.69 | 8.95 | 8.62 | 72,682 |
| June 02, 2026 | 8.91 | 8.92 | 8.92 | 8.98 | 8.83 | 41,771 |
| June 01, 2026 | 9.07 | 8.88 | 8.88 | 9.07 | 8.73 | 89,207 |
| May 29, 2026 | 9.07 | 9.04 | 9.04 | 9.3 | 9 | 58,661 |