medmix AG (MEDX.SW) SIX

Currency In CHF

AD

MEDX.SW Historical Return

If you invested 1000 CHF in medmix AG (MEDX.SW) since IPO date, it would be worth 264.89 CHF as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 270.16 CHF, while 1000 CHF invested 1 year ago would be worth 1,183.49 CHF. This corresponds to total returns of -73.51%, -72.98%, 18.35%, respectively, with annualized returns of -22.86%, -23.02%, 18.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MEDX.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202610.5610.4610.4610.710.3837,123
November 09, 202610.5810.6210.6210.7210.5233,684
November 06, 202610.6810.6210.6210.710.4850,143
November 05, 20261110.7210.7211.2810.6653,146
November 04, 202611.0211.0611.0611.1610.9452,283
November 03, 20261110.9610.9611.1410.7447,206
November 02, 202610.56111111.0810.4132,241
October 30, 202610.4410.5210.5210.5410.3856,896
October 29, 202610.4210.3810.3810.510.3249,154
October 28, 202610.4810.4810.4810.510.340,239
October 27, 202610.4410.4610.4610.5610.356,065
October 26, 202610.4810.4410.4410.610.3872,409
October 23, 202610.410.4810.4810.510.1462,256
October 22, 202610.1410.3410.3410.410.1473,272
October 21, 202610.1410.310.310.410.1242,840
October 20, 202610.1810.0810.0810.210.0257,909
October 19, 20269.9610.1810.1810.189.978,072
October 16, 20269.9510.0610.0610.069.8361,935
October 15, 20269.989.99.910.089.853,089
October 14, 20269.829.939.9310.089.8257,352
October 13, 20269.799.829.829.889.730,476
October 12, 20269.729.749.749.789.6413,468
October 09, 20269.729.779.779.939.7238,706
October 08, 20269.679.679.679.679.4871,108
October 07, 20269.999.829.8210.069.840,599
October 06, 20269.8510.0410.0410.39.8586,367
October 05, 20269.829.819.819.949.7538,823
October 02, 20269.789.899.899.969.7638,021
October 01, 202610.189.839.8310.189.7563,396
September 30, 20269.9310.1210.1210.229.9372,027
September 29, 20269.929.989.9810.089.8542,085
September 28, 202610.089.949.9410.229.9254,652
September 25, 20269.8810.1410.1410.489.88148,816
September 24, 20269.839.839.839.949.6832,101
September 23, 20269.819.889.889.969.7188,600
September 22, 20269.579.89.89.89.5774,283
September 21, 20269.079.519.519.559.07185,642
September 18, 20268.959.019.019.018.83640,395
September 17, 20268.638.998.999.088.63104,732
September 16, 20268.68.678.678.738.5438,941
September 15, 20268.648.648.648.678.553,367
September 11, 20268.768.698.698.828.6938,939
September 10, 20268.778.88.89.048.7366,481
September 09, 20269.028.718.719.028.6646,475
September 08, 20268.99999.028.8448,874
September 07, 202698.958.9598.8722,030
September 04, 20269.018.978.979.168.8263,534
September 03, 20268.878.998.998.998.8258,108
September 02, 20268.978.938.9398.845,208
September 01, 20269.069.019.019.28.9253,624
August 31, 20268.879.029.029.028.847,389
August 28, 20268.868.938.938.958.8347,097
August 27, 20268.878.828.828.878.7442,752
August 26, 20268.668.918.919.018.689,611
August 25, 20268.78.628.628.718.620,788
August 24, 20268.718.668.668.718.6143,194
August 21, 20268.898.718.718.898.6949,189
August 20, 20268.958.878.878.958.8257,520
August 19, 20269.018.998.999.068.9528,025
August 18, 20268.999.059.059.078.9437,827
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved