medmix AG (MEDX.SW) SIX

8.92

+0.04(+0.45%)

Updated at June 02 05:30PM

Currency In CHF

MEDX.SW Historical Return

If you invested 1000 CHF in medmix AG (MEDX.SW) since IPO date, it would be worth 228.95 CHF as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 3 years ago would be worth 454.87 CHF, while 1000 CHF invested 1 year ago would be worth 872.8 CHF. This corresponds to total returns of -77.1%, -54.51%, -12.72%, respectively, with annualized returns of -27.04%, -23.11%, -12.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MEDX.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268.918.928.928.988.8341,771
June 01, 20269.078.888.889.078.7389,207
May 29, 20269.079.049.049.3958,661
May 28, 20269.099.19.19.139.0132,978
May 27, 20269.099.129.129.39.0973,277
May 26, 20268.889.089.089.088.8855,961
May 22, 20268.88.848.848.888.7236,406
May 21, 20268.798.758.758.938.7255,307
May 20, 20268.658.768.768.928.6282,821
May 19, 20268.648.628.628.728.5455,303
May 18, 20268.58.618.618.738.4455,803
May 15, 20268.58.538.538.598.3933,281
May 13, 20268.528.58.58.658.529,470
May 12, 20268.568.558.558.668.4362,125
May 11, 20268.528.598.598.748.5230,643
May 08, 20268.518.558.558.618.4815,559
May 07, 20268.698.528.528.798.5280,833
May 06, 20268.248.688.688.698.24121,075
May 05, 20268.458.278.278.518.1593,964
May 04, 20268.398.458.458.68.3583,112
April 30, 20268.288.328.328.48.2269,896
April 29, 20268.58.258.258.568.1111,404
April 28, 20268.518.538.538.68.4833,983
April 27, 20268.598.538.538.638.5159,784
April 24, 20268.668.648.648.728.5750,240
April 23, 20268.918.718.718.918.6573,853
April 22, 20268.968.888.888.968.8344,158
April 21, 20268.98.938.939.038.8537,052
April 20, 20269.068.938.939.068.8295,744
April 17, 20269.049.129.129.269.0472,284
April 16, 20269.02999.158.9931,605
April 15, 20268.978.988.989.098.977,371
April 14, 20268.78.938.939.048.786,901
April 13, 20268.658.688.688.688.5553,395
April 10, 20268.468.698.698.868.46103,676
April 09, 20268.68.58.58.638.3868,206
April 08, 20268.58.628.628.848.559,896
April 07, 20268.78.518.518.848.4252,626
April 02, 20268.798.658.658.798.5543,093
April 01, 20268.728.838.838.888.758,031
March 31, 20268.738.638.638.758.5632,157
March 30, 20268.568.668.668.738.5250,976
March 27, 20268.798.558.558.798.4654,264
March 26, 20268.98.648.648.98.629,295
March 25, 20268.688.728.728.98.6268,359
March 24, 20268.418.688.688.688.3954,170
March 23, 20268.388.58.58.78.1696,198
March 20, 20268.788.58.58.788.3850,143
March 19, 20268.88.478.478.88.47131,201
March 18, 20268.768.738.738.888.6855,732
March 17, 20268.888.758.758.888.6964,803
March 16, 20268.938.888.889.078.8861,429
March 13, 20268.998.848.848.998.7463,168
March 12, 20268.928.928.929.018.6865,434
March 11, 20268.88.788.788.948.6180,415
March 10, 20269.28.828.829.218.58126,097
March 09, 20269.158.968.969.158.8591,215
March 06, 20269.379.229.229.429.1751,884
March 05, 20269.439.439.439.549.3743,669
March 04, 20269.339.439.439.559.23106,088
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved