medmix AG (MEDX.SW) SIX

Currency In CHF

AD

MEDX.SW Historical Return

If you invested 1000 CHF in medmix AG (MEDX.SW) since IPO date, it would be worth 226.9 CHF as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 3 years ago would be worth 403.47 CHF, while 1000 CHF invested 1 year ago would be worth 768.7 CHF. This corresponds to total returns of -77.31%, -59.65%, -23.13%, respectively, with annualized returns of -26.39%, -26.09%, -23.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MEDX.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20268.638.848.849.028.63201,003
July 30, 20268.48.598.598.668.4164,992
July 29, 20268.348.448.448.528.27125,524
July 28, 20268.118.368.368.428.11133,618
July 27, 20268.228.138.138.338.03153,469
July 23, 20268.057.97.98.447.61507,264
July 22, 20268.258.238.238.48.1764,235
July 21, 20268.328.258.258.378.14100,111
July 20, 20268.378.328.328.378.2440,766
July 17, 20268.418.338.338.538.31218,596
July 16, 20268.338.398.398.418.2484,873
July 15, 20268.348.338.338.418.19115,302
July 14, 20268.48.38.38.448.2357,923
July 13, 20268.078.388.388.428.03128,989
July 10, 20268.028.118.118.16867,413
July 09, 20268.068.038.038.138.0293,153
July 08, 20268.118.028.028.2897,464
July 07, 20268.138.158.158.258.0178,916
July 06, 20268.238.228.228.268.1581,828
July 03, 20267.948.178.178.217.94114,327
July 02, 20268.017.947.948.057.9153,116
July 01, 20267.9888.017.8550,092
June 30, 20267.957.97.98.137.9106,861
June 29, 20267.947.977.978.137.91131,122
June 26, 20267.97.97.98.167.72146,030
June 25, 20268.297.877.878.297.86266,826
June 24, 20268.48.228.228.78.2218,449
June 23, 20268.218.268.268.268.1148,074
June 22, 20268.358.278.278.388.1893,175
June 19, 20268.48.388.388.58.3536,024
June 18, 20268.438.418.418.538.3438,232
June 17, 20268.438.438.438.438.2765,506
June 16, 20268.578.488.488.618.4353,684
June 15, 20268.618.68.68.818.5642,697
June 12, 20268.468.618.618.778.4650,383
June 11, 20268.548.498.498.588.4330,978
June 10, 20268.668.578.578.668.5241,032
June 09, 20268.658.638.638.718.5939,319
June 08, 20268.688.78.78.828.5839,526
June 05, 20268.758.668.668.938.6568,276
June 04, 20268.758.728.728.768.6559,976
June 03, 20268.868.698.698.958.6272,682
June 02, 20268.918.928.928.988.8341,771
June 01, 20269.078.888.889.078.7389,207
May 29, 20269.079.049.049.3958,661
May 28, 20269.099.19.19.139.0132,978
May 27, 20269.099.129.129.39.0973,277
May 26, 20268.889.089.089.088.8855,961
May 22, 20268.88.848.848.888.7236,406
May 21, 20268.798.758.758.938.7255,307
May 20, 20268.658.768.768.928.6282,821
May 19, 20268.648.628.628.728.5455,303
May 18, 20268.58.618.618.738.4455,803
May 15, 20268.58.538.538.598.3933,281
May 13, 20268.528.58.58.658.529,470
May 12, 20268.568.558.558.668.4362,125
May 11, 20268.528.598.598.748.5230,643
May 08, 20268.518.558.558.618.4815,559
May 07, 20268.698.528.528.798.5280,833
May 06, 20268.248.688.688.698.24121,075
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved