Horizon Kinetics Medical ETF (MEDX) NASDAQ

Currency In USD

MEDX Historical Return

If you invested $1000 in Horizon Kinetics Medical ETF (MEDX) since IPO date, it would be worth $1,337.17 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,496.89, while $1000 invested 1 year ago would be worth $1,184.21. This corresponds to total returns of 33.72%, 49.69%, 18.42%, respectively, with annualized returns of 7.99%, 14.41%, 18.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MEDX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	37.95	38.1	38.1	38.1	37.95	619
November 09, 2026	37.79	38.21	38.21	38.22	37.79	330
November 06, 2026	37.25	37.76	37.76	37.76	37.25	1,495
November 05, 2026	38.06	37.55	37.55	38.06	37.55	719
November 04, 2026	38.05	38.55	38.55	38.61	38.05	658
November 03, 2026	38.07	37.83	37.83	38.19	37.83	4,433
November 02, 2026	38.07	38.07	38.07	38.07	38.07	321
October 30, 2026	38.46	38.25	38.25	38.46	38.25	409
October 29, 2026	37.78	37.8	37.8	38.42	37.7	2,366
October 28, 2026	36.75	37.13	37.13	37.13	36.75	491
October 27, 2026	36.77	36.88	36.88	36.88	36.77	19
October 26, 2026	36.52	36.66	36.66	36.66	36.52	724
October 23, 2026	36.53	36.53	36.53	36.53	36.53	49
October 22, 2026	37.12	37.08	37.08	37.2	37.03	811
October 21, 2026	36.54	36.54	36.54	36.54	36.54	146
October 20, 2026	36.64	36.74	36.74	36.81	36.64	471
October 19, 2026	35.96	35.9	35.9	35.96	35.9	166
October 16, 2026	36	36	36	36	36	57
October 15, 2026	36.07	36.07	36.07	36.07	36.07	36
October 14, 2026	35.51	35.38	35.38	35.51	35.27	207
October 13, 2026	34.67	34.62	34.62	34.67	34.62	236
October 12, 2026	35.17	35.25	35.25	35.25	35.17	782
October 09, 2026	35.23	35.29	35.29	35.29	35.23	148
October 08, 2026	34.34	34.7	34.7	34.7	34.34	274
October 07, 2026	34.99	34.99	34.99	34.99	34.99	116
October 06, 2026	34.73	34.73	34.73	34.73	34.73	166
October 05, 2026	34.63	34.58	34.58	34.83	34.58	958
October 02, 2026	34.66	34.66	34.66	34.66	34.66	184
October 01, 2026	34.8	34.76	34.76	34.8	34.76	116
September 30, 2026	35.73	35.28	35.28	35.73	35.28	890
September 29, 2026	35.64	35.64	35.64	35.64	35.64	119
September 28, 2026	35.6	35.7	35.7	35.7	35.6	425
September 25, 2026	35.66	35.66	35.66	35.66	35.66	62
September 24, 2026	35.25	35.55	35.55	35.79	35.25	901
September 23, 2026	35.4	35.4	35.4	35.4	35.4	43
September 22, 2026	35.99	35.84	35.84	35.99	35.84	1,047
September 21, 2026	35.52	35.6	35.6	35.65	35.52	1,059
September 18, 2026	35.28	35.24	35.24	35.28	35.24	728
September 17, 2026	35.33	35.49	35.49	35.49	35.33	361
September 16, 2026	35.05	34.99	34.99	35.1	34.99	424
September 15, 2026	34.99	34.96	34.96	35.04	34.96	588
September 11, 2026	35.1	34.96	34.96	35.1	34.87	1,885
September 10, 2026	35.06	35.06	35.06	35.06	35.06	60
September 09, 2026	35.47	35.24	35.24	35.47	35.16	3,977
September 08, 2026	35.6	35.42	35.42	35.6	35.33	4,811
September 04, 2026	36.83	36.69	36.69	36.83	36.52	2,802
September 03, 2026	37.08	37.08	37.08	37.08	37.02	1,914
September 02, 2026	37.49	37.18	37.18	37.49	37.1	1,898
September 01, 2026	36.63	36.75	36.75	36.76	36.63	4,442
August 31, 2026	36.42	36.42	36.42	36.42	36.4	1,402
August 28, 2026	36.72	36.56	36.56	36.72	36.42	2,108
August 27, 2026	37.09	36.89	36.89	37.1	36.87	1,738
August 26, 2026	37.34	37.29	37.29	37.34	37.26	1,730
August 25, 2026	37.33	37.81	37.81	37.87	37.33	2,523
August 24, 2026	37.55	37.45	37.45	37.55	37.23	2,276
August 21, 2026	37.24	37.55	37.55	37.62	37.24	3,825
August 20, 2026	37.5	37.01	37.01	37.53	36.93	1,835
August 19, 2026	37.06	37.85	37.85	37.9	37.06	2,390
August 18, 2026	36.26	36.49	36.49	36.49	36.26	1,786
August 17, 2026	35.71	35.89	35.89	35.97	35.71	2,477