Horizon Kinetics Medical ETF (MEDX) NASDAQ

Currency In USD

MEDX Historical Return

If you invested $1000 in Horizon Kinetics Medical ETF (MEDX) since IPO date, it would be worth $1,220.2 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,315.8, while $1000 invested 1 year ago would be worth $1,116. This corresponds to total returns of 22.02%, 31.58%, 11.6%, respectively, with annualized returns of 5.57%, 9.57%, 11.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MEDX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	34.8	34.76	34.76	34.8	34.76	116
September 30, 2026	35.73	35.28	35.28	35.73	35.28	890
September 29, 2026	35.64	35.64	35.64	35.64	35.64	119
September 28, 2026	35.6	35.7	35.7	35.7	35.6	425
September 25, 2026	35.66	35.66	35.66	35.66	35.66	62
September 24, 2026	35.25	35.55	35.55	35.79	35.25	901
September 23, 2026	35.4	35.4	35.4	35.4	35.4	43
September 22, 2026	35.99	35.84	35.84	35.99	35.84	1,047
September 21, 2026	35.52	35.6	35.6	35.65	35.52	1,059
September 18, 2026	35.28	35.24	35.24	35.28	35.24	728
September 17, 2026	35.33	35.49	35.49	35.49	35.33	361
September 16, 2026	35.05	34.99	34.99	35.1	34.99	424
September 15, 2026	34.99	34.96	34.96	35.04	34.96	588
September 11, 2026	35.1	34.96	34.96	35.1	34.87	1,885
September 10, 2026	35.06	35.06	35.06	35.06	35.06	60
September 09, 2026	35.47	35.24	35.24	35.47	35.16	3,977
September 08, 2026	35.6	35.42	35.42	35.6	35.33	4,811
September 04, 2026	36.83	36.69	36.69	36.83	36.52	2,802
September 03, 2026	37.08	37.08	37.08	37.08	37.02	1,914
September 02, 2026	37.49	37.18	37.18	37.49	37.1	1,898
September 01, 2026	36.63	36.75	36.75	36.76	36.63	4,442
August 31, 2026	36.42	36.42	36.42	36.42	36.4	1,402
August 28, 2026	36.72	36.56	36.56	36.72	36.42	2,108
August 27, 2026	37.09	36.89	36.89	37.1	36.87	1,738
August 26, 2026	37.34	37.29	37.29	37.34	37.26	1,730
August 25, 2026	37.33	37.81	37.81	37.87	37.33	2,523
August 24, 2026	37.55	37.45	37.45	37.55	37.23	2,276
August 21, 2026	37.24	37.55	37.55	37.62	37.24	3,825
August 20, 2026	37.5	37.01	37.01	37.53	36.93	1,835
August 19, 2026	37.06	37.85	37.85	37.9	37.06	2,390
August 18, 2026	36.26	36.49	36.49	36.49	36.26	1,786
August 17, 2026	35.71	35.89	35.89	35.97	35.71	2,477
August 14, 2026	35.51	35.69	35.69	35.69	35.51	2,129
August 13, 2026	36.18	35.96	35.96	36.18	35.85	1,435
August 12, 2026	35.82	35.9	35.9	35.9	35.82	1,277
August 11, 2026	35.74	35.74	35.74	35.74	35.74	347
August 10, 2026	35.85	36.03	36.03	36.03	35.85	428
August 07, 2026	35.56	35.62	35.62	35.62	35.55	1,626
August 06, 2026	35.33	35.33	35.33	35.33	35.33	20
August 05, 2026	35.42	35.29	35.29	35.42	35.26	477
August 04, 2026	34.83	34.83	34.83	34.83	34.83	96
August 03, 2026	34.55	34.63	34.63	34.63	34.55	4,437
July 31, 2026	34.91	34.92	34.92	34.92	34.91	4,353
July 30, 2026	34.98	35.04	35.04	35.04	34.93	6,620
July 29, 2026	36.04	35.8	35.8	36.04	35.59	11,707
July 28, 2026	36.03	36.03	36.03	36.03	36.03	149
July 27, 2026	35.58	35.58	35.58	35.58	35.58	89
July 23, 2026	35.37	35.37	35.37	35.37	35.33	527
July 22, 2026	35.03	35	35	35.03	35	471
July 21, 2026	35.1	35.17	35.17	35.17	35.04	4,308
July 20, 2026	35.01	34.74	34.74	35.01	34.74	428
July 17, 2026	35.21	35.36	35.36	35.36	35.21	792
July 16, 2026	35.32	35.38	35.38	35.38	35.28	4,811
July 15, 2026	34.9	34.99	34.99	34.99	34.84	16,178
July 14, 2026	35.4	34.89	34.89	35.4	34.8	2,723
July 13, 2026	35.33	35.5	35.5	35.5	35.33	13,111
July 10, 2026	36.26	35.69	35.69	36.26	35.69	223
July 09, 2026	36.46	36.37	36.37	36.46	36.37	453
July 08, 2026	37.38	37.22	37.22	37.42	37.18	8,022
July 07, 2026	37.67	37.69	37.69	37.79	37.67	308