Horizon Kinetics Medical ETF (MEDX) NASDAQ

Currency In USD

MEDX Historical Return

If you invested $1000 in Horizon Kinetics Medical ETF (MEDX) since IPO date, it would be worth $1,225.7 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,283.83, while $1000 invested 1 year ago would be worth $1,255.22. This corresponds to total returns of 22.57%, 28.38%, 25.52%, respectively, with annualized returns of 5.98%, 8.68%, 25.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MEDX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	34.91	34.92	34.92	34.92	34.91	4,353
July 30, 2026	34.98	35.04	35.04	35.04	34.93	6,620
July 29, 2026	36.04	35.8	35.8	36.04	35.59	11,707
July 28, 2026	36.03	36.03	36.03	36.03	36.03	149
July 27, 2026	35.58	35.58	35.58	35.58	35.58	89
July 23, 2026	35.37	35.37	35.37	35.37	35.33	527
July 22, 2026	35.03	35	35	35.03	35	471
July 21, 2026	35.1	35.17	35.17	35.17	35.04	4,308
July 20, 2026	35.01	34.74	34.74	35.01	34.74	428
July 17, 2026	35.21	35.36	35.36	35.36	35.21	792
July 16, 2026	35.32	35.38	35.38	35.38	35.28	4,811
July 15, 2026	34.9	34.99	34.99	34.99	34.84	16,178
July 14, 2026	35.4	34.89	34.89	35.4	34.8	2,723
July 13, 2026	35.33	35.5	35.5	35.5	35.33	13,111
July 10, 2026	36.26	35.69	35.69	36.26	35.69	223
July 09, 2026	36.46	36.37	36.37	36.46	36.37	453
July 08, 2026	37.38	37.22	37.22	37.42	37.18	8,022
July 07, 2026	37.67	37.69	37.69	37.79	37.67	308
July 06, 2026	37.07	37.23	37.23	37.32	37.07	2,858
July 02, 2026	36.74	37.55	37.55	37.55	36.74	1,025
July 01, 2026	36.39	36.39	36.39	36.39	36.39	14
June 30, 2026	37.26	36.71	36.71	37.26	36.64	800
June 29, 2026	37.07	37.07	37.07	37.07	37.07	167
June 26, 2026	36.82	36.82	36.82	36.82	36.82	174
June 25, 2026	35.72	35.63	35.63	35.88	35.59	1,263
June 24, 2026	35.15	35.15	35.15	35.15	35.15	89
June 23, 2026	34.7	34.84	34.84	34.84	34.7	7,586
June 22, 2026	33.93	34.39	34.39	34.49	33.93	4,755
June 18, 2026	33.9	33.88	33.88	33.9	33.88	428
June 17, 2026	34.32	34.23	34.23	34.36	34.23	917
June 16, 2026	34.1	34.19	34.19	34.19	33.96	789
June 15, 2026	34.3	34.33	34.33	34.33	34.17	382
June 12, 2026	34.61	34.49	34.49	34.67	34.49	1,209
June 11, 2026	34.73	34.73	34.73	34.73	34.73	44
June 10, 2026	34.16	34.16	34.16	34.16	34.16	82
June 09, 2026	34.26	34.45	34.45	34.46	34.26	1,086
June 08, 2026	34.33	34.18	34.18	34.4	34.1	12,497
June 05, 2026	34.54	34.48	34.48	34.54	34.48	574
June 04, 2026	33.96	34.5	34.5	34.5	33.96	1,154
June 03, 2026	33.39	33.48	33.48	33.48	33.39	644
June 02, 2026	33.41	33.17	33.17	33.43	33.04	1,146
June 01, 2026	34.19	33.6	33.6	34.19	33.54	1,482
May 29, 2026	34.35	34.3	34.3	34.35	34.3	922
May 28, 2026	34.14	34.36	34.36	34.36	34.13	1,444
May 27, 2026	33.94	33.94	33.94	33.94	33.94	132
May 26, 2026	33.6	33.62	33.62	33.62	33.59	3,483
May 22, 2026	33.66	33.71	33.71	33.71	33.61	4,924
May 21, 2026	33.46	33.46	33.46	33.46	33.46	52
May 20, 2026	33	33	33	33	33	84
May 19, 2026	32.85	32.84	32.84	32.85	32.84	386
May 18, 2026	32.5	32.53	32.53	32.53	32.46	639
May 15, 2026	32.74	32.72	32.72	32.74	32.65	1,255
May 14, 2026	33.13	33.13	33.13	33.13	33.13	32
May 13, 2026	33.35	33.4	33.4	33.4	33.31	480
May 12, 2026	32.83	32.99	32.99	33.11	32.83	581
May 11, 2026	32.75	32.38	32.38	32.75	32.38	1,059
May 08, 2026	32.65	32.39	32.39	32.65	32.39	972
May 07, 2026	32.64	32.64	32.64	32.64	32.64	428
May 06, 2026	32.93	32.96	32.96	32.96	32.93	424
May 05, 2026	32.7	32.69	32.69	32.7	32.49	1,508