Horizon Kinetics Medical ETF (MEDX) NASDAQ

33.17

-0.4286(-1.28%)

Updated at June 02 04:00PM

Currency In USD

MEDX Historical Return

If you invested $1000 in Horizon Kinetics Medical ETF (MEDX) since IPO date, it would be worth $1,164.42 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,183.11, while $1000 invested 1 year ago would be worth $1,284.33. This corresponds to total returns of 16.44%, 18.31%, 28.43%, respectively, with annualized returns of 4.67%, 5.76%, 28.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MEDX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	33.41	33.17	33.17	33.43	33.04	1,146
June 01, 2026	34.19	33.6	33.6	34.19	33.54	1,482
May 29, 2026	34.35	34.3	34.3	34.35	34.3	922
May 28, 2026	34.14	34.36	34.36	34.36	34.13	1,444
May 27, 2026	33.94	33.94	33.94	33.94	33.94	132
May 26, 2026	33.6	33.62	33.62	33.62	33.59	3,483
May 22, 2026	33.66	33.71	33.71	33.71	33.61	4,924
May 21, 2026	33.46	33.46	33.46	33.46	33.46	52
May 20, 2026	33	33	33	33	33	84
May 19, 2026	32.85	32.84	32.84	32.85	32.84	386
May 18, 2026	32.5	32.53	32.53	32.53	32.46	639
May 15, 2026	32.74	32.72	32.72	32.74	32.65	1,255
May 14, 2026	33.13	33.13	33.13	33.13	33.13	32
May 13, 2026	33.35	33.4	33.4	33.4	33.31	480
May 12, 2026	32.83	32.99	32.99	33.11	32.83	581
May 11, 2026	32.75	32.38	32.38	32.75	32.38	1,059
May 08, 2026	32.65	32.39	32.39	32.65	32.39	972
May 07, 2026	32.64	32.64	32.64	32.64	32.64	428
May 06, 2026	32.93	32.96	32.96	32.96	32.93	424
May 05, 2026	32.7	32.69	32.69	32.7	32.49	1,508
May 04, 2026	32.55	32.55	32.55	32.55	32.55	262
May 01, 2026	32.55	32.5	32.5	32.55	32.5	680
April 30, 2026	31.82	32.62	32.62	32.76	31.82	2,656
April 29, 2026	31.51	31.71	31.71	31.71	31.51	803
April 28, 2026	31.95	31.94	31.94	31.95	31.92	484
April 27, 2026	31.93	31.95	31.95	32.02	31.93	679
April 24, 2026	32.11	32.12	32.12	32.12	32.01	1,058
April 23, 2026	33.05	32.79	32.79	33.05	32.79	238
April 22, 2026	32.78	32.81	32.81	32.87	32.77	847
April 21, 2026	32.71	32.71	32.71	32.71	32.71	43
April 20, 2026	33.35	33.21	33.21	33.35	33.21	536
April 17, 2026	33.41	33.43	33.43	33.43	33.41	4,129
April 16, 2026	32.97	32.97	32.97	32.97	32.97	20
April 15, 2026	33.1	33.24	33.24	33.24	33.1	685
April 14, 2026	33.53	33.49	33.49	33.53	33.49	270
April 13, 2026	33.24	33.24	33.24	33.24	33.24	52
April 10, 2026	33.44	33.19	33.19	33.44	33.19	115
April 09, 2026	33.62	33.68	33.68	33.76	33.62	1,397
April 08, 2026	33.48	33.48	33.48	33.48	33.48	1,110
April 07, 2026	32.44	32.82	32.82	32.82	32.44	4,406
April 06, 2026	33.3	33.11	33.11	33.3	33.03	4,631
April 02, 2026	33.24	33.26	33.3	33.28	33.24	3,630
April 01, 2026	33.59	33.71	33.71	33.8	33.59	3,096
March 31, 2026	33.18	33.19	33.31	33.19	33	4,389
March 30, 2026	32.37	32.36	32.36	32.47	32.35	4,365
March 27, 2026	32.42	32.42	32.12	32.42	32.42	947
March 26, 2026	32.75	32.61	32.61	32.75	32.61	497
March 25, 2026	32.63	32.64	32.64	32.64	32.63	560
March 24, 2026	31.82	32.02	32.02	32.02	31.82	188
March 23, 2026	32.1	32.08	32.08	32.1	32.08	812
March 20, 2026	31.85	31.91	31.91	31.91	31.85	1,967
March 19, 2026	32.24	32.37	32.37	32.37	32.24	184
March 18, 2026	32.78	32.45	32.45	32.78	32.34	3,013
March 17, 2026	33.49	33.11	33.11	33.49	33.02	1,783
March 16, 2026	33.3	33.44	33.44	33.46	33.3	10,214
March 13, 2026	33.28	33.2	33.2	33.74	33.2	1,521
March 12, 2026	33.42	33.42	33.42	33.42	33.42	32
March 11, 2026	33.96	33.89	33.89	34.01	33.78	11,994
March 10, 2026	34.23	34.07	34.07	34.39	34.07	2,050
March 09, 2026	33.87	34.26	34.26	34.28	33.87	2,918