Mackenzie Maximum Diversification Emerging Markets Index ETF (MEE.TO) TSX

26.16

-0.35(-1.32%)

Updated at September 27, 2024 12:32PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202426.1626.1626.1626.1626.160
October 01, 202426.1626.1626.1626.1626.160
September 30, 202426.1626.1626.1626.1626.160
September 27, 202426.1826.1626.1626.3226.1412,400
September 26, 202426.2526.5126.5126.5526.252,200
September 25, 202425.8225.7825.7825.8225.781,735
September 24, 202425.5125.6525.6525.6525.51,900
September 23, 202425.0625.0325.0325.0625.031,700
September 20, 202424.8825252524.87900
September 19, 202428.6425.3825.3828.6424.8424,436
September 18, 202428.6628.7424.6628.8428.664,400
September 17, 202428.8528.6224.5628.8528.621,600
September 16, 202428.7328.7324.6528.7328.73103
September 13, 202428.328.624.5428.628.3209
September 12, 202428.2328.2424.2328.2428.17900
September 11, 202427.8327.9924.0228.1727.833,100
September 10, 202427.8527.7123.7827.8727.714,000
September 09, 202427.9927.9924.0227.9927.99319
September 06, 202427.527.523.627.527.491,100
September 05, 202428.0328.0324.0528.0328.030
September 04, 202427.927.9623.9928.0527.91,300
September 03, 20242827.9323.962827.931,230
August 30, 2024282824.0228280
August 29, 202428.1628.1624.1628.1628.16200
August 28, 202427.8627.823.8527.8627.8906
August 27, 202428.1428.0124.0328.1428.01300
August 26, 202428.012824.0228.0528400
August 23, 202428.4928.224.228.4928.21,811
August 22, 202428.0227.8623.928.0227.86200
August 21, 202428.0628.1624.1628.1628.066,200
August 20, 202428.0528.0424.0628.0528.04305
August 19, 202427.9628.2524.2428.2527.963,109
August 16, 202427.7527.9623.9927.9727.752,900
August 15, 202427.727.723.7727.727.7200
August 14, 202427.5227.5323.6227.5327.521,300
August 13, 202427.7227.6523.7227.7227.65700
August 12, 202427.5927.5923.6727.5927.59100
August 09, 202427.0627.2223.3627.2227.061,602
August 08, 202427.1527.1223.2727.1527.062,400
August 07, 202426.9626.7322.9326.9626.73605
August 06, 202426.9626.5722.826.9626.572,545
August 02, 202427.6227.6223.727.6227.62200
August 01, 202427.7527.6723.7427.7727.672,000
July 31, 202427.6427.7223.7828.0627.64800
July 30, 202427.5227.5223.6127.5227.520
July 29, 202427.627.623.6827.627.60
July 26, 202427.6827.6923.7627.6927.68200
July 25, 202427.5127.5523.6427.5527.51300
July 24, 202427.1527.3323.4527.3327.15700
July 23, 202427.5227.523.627.5327.52,514
July 22, 202427.7727.7923.8427.7927.67800
July 19, 202427.5327.5323.6227.5327.53220
July 18, 202427.7527.7523.8127.7527.750
July 17, 202427.927.6923.7627.927.631,500
July 16, 202427.8528.2124.228.2127.85610
July 15, 202427.9927.9523.9828.0127.95800
July 12, 202428.0928.124.1128.128.09600
July 11, 202427.627.8823.9227.9427.63,500
July 10, 202427.6927.7523.8127.7527.391,000
July 09, 202427.527.2923.4227.527.26800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved