16.55
-0.069999(-0.42%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0 |
| November 06, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0 |
| November 05, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0 |
| November 04, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0 |
| November 03, 2025 | 17 | 17 | 17 | 17 | 17 | 0 |
| October 31, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0 |
| October 30, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0 |
| October 29, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0 |
| October 28, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0 |
| October 27, 2025 | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0 |
| October 24, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0 |
| October 23, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0 |
| October 22, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0 |
| October 21, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0 |
| October 20, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0 |
| October 17, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0 |
| October 16, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0 |
| October 15, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0 |
| October 14, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0 |
| October 13, 2025 | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0 |
| October 10, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0 |
| October 09, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0 |
| October 08, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0 |
| October 07, 2025 | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0 |
| October 06, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0 |
| October 03, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0 |
| October 02, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0 |
| October 01, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0 |
| September 30, 2025 | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0 |
| September 29, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0 |
| September 26, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0 |
| September 25, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0 |
| September 24, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0 |
| September 23, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0 |
| September 22, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0 |
| September 19, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0 |
| September 18, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0 |
| September 17, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0 |
| September 16, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0 |
| September 15, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0 |
| September 12, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0 |
| September 11, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0 |
| September 10, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0 |
| September 09, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0 |
| September 08, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0 |
| September 05, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0 |
| September 04, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0 |
| September 03, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0 |
| September 02, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0 |
| August 29, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0 |
| August 28, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0 |
| August 27, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0 |
| August 26, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0 |
| August 25, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0 |
| August 22, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0 |
| August 21, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0 |
| August 20, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0 |
| August 19, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0 |
| August 18, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0 |
| August 15, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0 |