27.90
+0.34(+1.23%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 27.18 | 27.9 | 27.9 | 28.09 | 27.18 | 8.02M |
| August 21, 2025 | 27.55 | 27.56 | 27.56 | 27.7 | 27.23 | 659,114 |
| August 20, 2025 | 27.24 | 27.55 | 27.55 | 27.68 | 26.94 | 959,625 |
| August 19, 2025 | 27.05 | 27.18 | 27.18 | 27.26 | 26.85 | 612,800 |
| August 18, 2025 | 26.7 | 27.19 | 27.19 | 27.28 | 26.6 | 709,924 |
| August 15, 2025 | 26.63 | 26.83 | 26.83 | 27.09 | 26.62 | 669,496 |
| August 14, 2025 | 26.45 | 26.79 | 26.79 | 26.83 | 26.37 | 566,600 |
| August 13, 2025 | 26.4 | 26.56 | 26.56 | 27.27 | 26.22 | 1.03M |
| August 12, 2025 | 25.6 | 26.2 | 26.2 | 26.39 | 25.6 | 1.49M |
| August 11, 2025 | 25.86 | 25.67 | 25.67 | 26.22 | 25.63 | 428,800 |
| August 08, 2025 | 25.78 | 25.96 | 25.96 | 26.17 | 25.66 | 613,700 |
| August 07, 2025 | 26.24 | 25.91 | 25.91 | 26.36 | 25.8 | 416,400 |
| August 06, 2025 | 26.38 | 26.23 | 26.23 | 26.67 | 26.14 | 545,935 |
| August 05, 2025 | 26.61 | 26.15 | 26.15 | 26.65 | 26.07 | 664,907 |
| August 01, 2025 | 27.44 | 26.6 | 26.6 | 27.44 | 26.13 | 595,439 |
| July 31, 2025 | 27.35 | 27.31 | 27.31 | 27.57 | 27.02 | 632,500 |
| July 30, 2025 | 27.51 | 27.57 | 27.57 | 27.73 | 27.11 | 450,229 |
| July 29, 2025 | 27.81 | 27.65 | 27.65 | 27.9 | 27.23 | 921,237 |
| July 28, 2025 | 27.36 | 27.74 | 27.74 | 28.05 | 27.3 | 776,847 |
| July 25, 2025 | 27.44 | 27.13 | 27.13 | 27.44 | 27.1 | 872,530 |
| July 24, 2025 | 27.09 | 27.4 | 27.4 | 27.63 | 27.06 | 1.74M |
| July 23, 2025 | 26.43 | 26.85 | 26.85 | 26.93 | 26.39 | 596,100 |
| July 22, 2025 | 26.37 | 26.66 | 26.66 | 26.66 | 26.06 | 767,105 |
| July 21, 2025 | 26.5 | 26.54 | 26.54 | 26.63 | 26.32 | 487,600 |
| July 18, 2025 | 26.7 | 26.63 | 26.63 | 26.7 | 26.4 | 446,900 |
| July 17, 2025 | 26.52 | 26.5 | 26.5 | 26.68 | 26.34 | 668,749 |
| July 16, 2025 | 26.28 | 26.34 | 26.34 | 26.65 | 26.04 | 929,300 |
| July 15, 2025 | 26.55 | 26.35 | 26.35 | 26.6 | 26.22 | 656,329 |
| July 14, 2025 | 26.32 | 26.56 | 26.56 | 26.6 | 26.09 | 666,644 |
| July 11, 2025 | 25.85 | 26.32 | 26.32 | 26.41 | 25.76 | 581,509 |
| July 10, 2025 | 26.05 | 25.91 | 25.91 | 26.05 | 25.69 | 820,145 |
| July 09, 2025 | 25.9 | 26.04 | 26.04 | 26.24 | 25.77 | 450,900 |
| July 08, 2025 | 25.39 | 26.06 | 26.06 | 26.19 | 25.33 | 1.11M |
| July 07, 2025 | 25.5 | 25.25 | 25.25 | 25.59 | 24.79 | 563,905 |
| July 04, 2025 | 25.72 | 25.57 | 25.57 | 25.72 | 25.5 | 93,588 |
| July 03, 2025 | 25.77 | 25.71 | 25.71 | 25.83 | 25.55 | 254,200 |
| July 02, 2025 | 25.93 | 25.79 | 25.79 | 26.21 | 25.57 | 613,817 |
| June 30, 2025 | 25.64 | 25.73 | 25.73 | 25.81 | 25.43 | 1.05M |
| June 27, 2025 | 25.73 | 25.72 | 25.72 | 25.95 | 25.55 | 605,650 |
| June 26, 2025 | 25.65 | 25.76 | 25.76 | 25.85 | 25.52 | 503,274 |
| June 25, 2025 | 25.69 | 25.64 | 25.64 | 25.77 | 25.42 | 843,647 |
| June 24, 2025 | 25.49 | 25.66 | 25.66 | 26.05 | 25.43 | 706,627 |
| June 23, 2025 | 27.21 | 26.01 | 26.01 | 27.22 | 25.86 | 1.33M |
| June 20, 2025 | 26.59 | 27 | 27 | 27.04 | 26.14 | 1.4M |
| June 19, 2025 | 26.62 | 26.63 | 26.63 | 26.64 | 26.33 | 490,000 |
| June 18, 2025 | 26.8 | 26.36 | 26.36 | 26.98 | 26.29 | 926,441 |
| June 17, 2025 | 26.55 | 26.66 | 26.66 | 27 | 26.45 | 1.31M |
| June 16, 2025 | 25.81 | 26.44 | 26.44 | 26.65 | 25.56 | 1.7M |
| June 13, 2025 | 26.6 | 26.09 | 26.09 | 26.65 | 25.9 | 2.2M |
| June 12, 2025 | 25.37 | 25.81 | 25.81 | 25.81 | 25.1 | 901,700 |
| June 11, 2025 | 25.62 | 25.54 | 25.54 | 25.81 | 24.99 | 1.97M |
| June 10, 2025 | 25.42 | 25.36 | 25.36 | 25.86 | 25.31 | 1.31M |
| June 09, 2025 | 25.42 | 25.38 | 25.38 | 25.63 | 25.24 | 735,843 |
| June 06, 2025 | 25.44 | 25.41 | 25.41 | 25.82 | 25.17 | 1.16M |
| June 05, 2025 | 25.19 | 25.34 | 25.34 | 25.54 | 24.98 | 1.25M |
| June 04, 2025 | 24.88 | 25.03 | 25.03 | 25.3 | 24.78 | 1.19M |
| June 03, 2025 | 24.7 | 24.99 | 24.99 | 25.09 | 24.21 | 1.07M |
| June 02, 2025 | 24.22 | 24.62 | 24.62 | 24.79 | 24.09 | 2.01M |
| May 30, 2025 | 24.53 | 24.02 | 24.02 | 24.66 | 23.78 | 2.47M |
| May 29, 2025 | 24.91 | 24.71 | 24.71 | 25.03 | 24.63 | 1.11M |