MEG Energy Corp. (MEG.TO) TSX

30.89

+0.22(+0.72%)

Updated at November 14 04:00PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 14, 202530.530.8930.8931.0330.496.33M
November 13, 20253130.6730.6731.0930.511.23M
November 12, 202530.6730.930.931.0830.471.62M
November 11, 202530.4430.7630.7630.8630.29608,400
November 10, 202530.130.2930.2930.4229.97701,500
November 07, 202529.6730.1130.1130.3129.671.04M
November 06, 202529.4229.7329.7329.8529.42265,800
November 05, 202529.4629.4329.4329.7329.39430,600
November 04, 202529.6729.5629.5629.829.46175,340
November 03, 202529.5829.8229.8229.9729.58535,908
October 31, 202529.729.6829.6829.9729.451.03M
October 30, 202529.7429.4829.4829.829.35575,302
October 29, 202529.6529.829.829.8529.53635,812
October 28, 202529.6929.5429.5429.8429.53621,832
October 27, 202529.729.8129.8130.1629.681.6M
October 24, 202529.4328.8728.8729.528.851.09M
October 23, 202529.229.3929.3929.6529.22.49M
October 22, 202528.8229.0829.0829.1828.821.01M
October 21, 202528.728.9828.9829.3328.71.04M
October 20, 202529.2629.2729.2729.4429.2714,123
October 17, 202529.0629.2929.2929.3929.041.27M
October 16, 202529.8529.2229.2229.8629.191.18M
October 15, 202529.7929.8429.8430.0729.691.77M
October 14, 202529.5129.7929.793029.452.74M
October 10, 202530.0729.829.830.4529.635.8M
October 09, 202530.0230.530.530.78305.71M
October 08, 202528.7730.0530.0530.0628.773.32M
October 07, 202528.2728.2428.2428.3327.97569,200
October 06, 202528.1728.3528.3528.37282.03M
October 03, 202527.9328.1728.1728.2127.922.35M
October 02, 202528.0128.0128.0128.227.961.24M
October 01, 202527.9428.1628.1628.2527.851.36M
September 30, 202528.0628.0828.0828.3928.041.06M
September 29, 202528.4828.2328.2328.6228.221.31M
September 26, 202528.4128.6628.6628.828.411.23M
September 25, 202528.3328.528.528.6528.331.21M
September 24, 202528.5728.5328.5328.6428.41.53M
September 23, 202528.328.328.328.528.221.68M
September 22, 202528.0228.1528.1528.2928.011.48M
September 19, 202528.6928.2428.2428.7728.212.02M
September 18, 202528.6928.7328.7328.7728.49711,100
September 17, 202528.9228.7128.7129.0128.6820,945
September 16, 202528.79292929.1428.76806,664
September 15, 202528.7928.7528.7528.9728.54470,300
September 12, 202528.8128.7628.7628.8328.5786,143
September 11, 202528.5528.8128.8128.8928.551.78M
September 10, 202529.2228.8328.8329.2328.311.44M
September 09, 202529.0529.1229.1229.528.93840,637
September 08, 202528.8829.0229.0229.0528.551.57M
September 05, 202528.4428.3528.3528.5628.13695,800
September 04, 202528.2528.7128.7128.7828.243.08M
September 03, 202528.5628.4228.4228.7628.32687,600
September 02, 202528.1628.828.828.9428.152.51M
August 29, 202528.0928.2528.2528.2928.091.67M
August 28, 202527.9728.1128.1128.1327.97888,500
August 27, 202527.9128.1128.1128.1427.92.93M
August 26, 202527.8528.0128.0128.1527.842.16M
August 25, 202527.7728.1528.1528.1627.753.52M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved