30.89
+0.22(+0.72%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 14, 2025 | 30.5 | 30.89 | 30.89 | 31.03 | 30.49 | 6.33M |
| November 13, 2025 | 31 | 30.67 | 30.67 | 31.09 | 30.51 | 1.23M |
| November 12, 2025 | 30.67 | 30.9 | 30.9 | 31.08 | 30.47 | 1.62M |
| November 11, 2025 | 30.44 | 30.76 | 30.76 | 30.86 | 30.29 | 608,400 |
| November 10, 2025 | 30.1 | 30.29 | 30.29 | 30.42 | 29.97 | 701,500 |
| November 07, 2025 | 29.67 | 30.11 | 30.11 | 30.31 | 29.67 | 1.04M |
| November 06, 2025 | 29.42 | 29.73 | 29.73 | 29.85 | 29.42 | 265,800 |
| November 05, 2025 | 29.46 | 29.43 | 29.43 | 29.73 | 29.39 | 430,600 |
| November 04, 2025 | 29.67 | 29.56 | 29.56 | 29.8 | 29.46 | 175,340 |
| November 03, 2025 | 29.58 | 29.82 | 29.82 | 29.97 | 29.58 | 535,908 |
| October 31, 2025 | 29.7 | 29.68 | 29.68 | 29.97 | 29.45 | 1.03M |
| October 30, 2025 | 29.74 | 29.48 | 29.48 | 29.8 | 29.35 | 575,302 |
| October 29, 2025 | 29.65 | 29.8 | 29.8 | 29.85 | 29.53 | 635,812 |
| October 28, 2025 | 29.69 | 29.54 | 29.54 | 29.84 | 29.53 | 621,832 |
| October 27, 2025 | 29.7 | 29.81 | 29.81 | 30.16 | 29.68 | 1.6M |
| October 24, 2025 | 29.43 | 28.87 | 28.87 | 29.5 | 28.85 | 1.09M |
| October 23, 2025 | 29.2 | 29.39 | 29.39 | 29.65 | 29.2 | 2.49M |
| October 22, 2025 | 28.82 | 29.08 | 29.08 | 29.18 | 28.82 | 1.01M |
| October 21, 2025 | 28.7 | 28.98 | 28.98 | 29.33 | 28.7 | 1.04M |