Montrose Environmental Group, Inc. (MEG) NYSE

15.64

+1.14(+7.86%)

Updated at May 20 09:30AM

Currency In USD

MEG Historical Return

If you invested $1000 in Montrose Environmental Group, Inc. (MEG) since IPO date, it would be worth $698.53 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $292.45, while $1000 invested 1 year ago would be worth $772.73. This corresponds to total returns of -30.15%, -70.76%, -22.73%, respectively, with annualized returns of -5.94%, -21.79%, -22.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MEG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 01, 2026	21.25	22.14	22.14	22.21	21.25	415,820
April 30, 2026	20.42	21.05	21.05	21.1	20.1	255,194
April 29, 2026	20.79	20.36	20.36	20.79	20.28	183,922
April 28, 2026	21.24	20.88	20.88	21.3	20.73	191,016
April 27, 2026	21.15	21.04	21.04	21.69	20.97	238,275
April 24, 2026	20.77	21.15	21.15	21.38	20.77	647,249
April 23, 2026	20.77	20.9	20.9	21.26	20.5	264,205
April 22, 2026	20.67	20.79	20.79	21.26	20.66	312,660
April 21, 2026	21.21	20.57	20.57	21.62	20.5	268,728
April 20, 2026	21.7	21.34	21.34	22.04	21.32	271,563
April 17, 2026	21.13	21.63	21.63	22.22	21.13	644,748
April 16, 2026	21.28	20.88	20.88	21.41	20.68	399,521
April 15, 2026	21.69	21.16	21.16	22.08	21.14	330,088
April 14, 2026	21.6	21.66	21.66	21.88	21.21	160,420
April 13, 2026	21.46	21.48	21.48	21.52	20.56	311,563
April 10, 2026	22.63	21.73	21.73	22.63	21.52	234,200
April 09, 2026	22.44	22.56	22.56	22.86	22.22	172,460
April 08, 2026	23.62	22.55	22.55	23.69	22.33	229,007
April 07, 2026	22.75	22.51	22.51	22.87	22.39	123,876
April 06, 2026	22.62	22.84	22.84	23.25	22.51	179,718
April 02, 2026	21.73	22.79	22.79	23.17	21.73	211,273
April 01, 2026	21.91	22.37	22.37	22.78	21.91	335,518
March 31, 2026	21.46	21.89	21.89	22.07	21.24	271,616
March 30, 2026	21.32	21	21	21.71	20.83	220,990
March 27, 2026	22.26	21.12	21.12	22.38	20.87	235,529
March 26, 2026	22.37	22.38	22.38	23.22	22.03	256,143
March 25, 2026	22.99	22.79	22.79	23.27	22.16	308,065
March 24, 2026	22.18	22.48	22.48	22.76	22.08	270,267
March 23, 2026	22.59	22.58	22.58	23	22.41	333,403
March 20, 2026	22.49	22.01	22.01	22.57	21.79	338,272
March 19, 2026	21.9	22.38	22.38	22.74	21.75	275,966
March 18, 2026	22.52	22.14	22.14	22.93	22.01	345,671
March 17, 2026	23.63	22.88	22.88	23.9	22.83	474,274
March 16, 2026	25	23.55	23.55	25.57	23.5	182,373
March 13, 2026	25.76	24.91	24.91	26.18	24.48	399,142
March 12, 2026	26.46	25.87	25.87	26.9	25.82	539,240
March 11, 2026	27.01	26.65	26.65	27.13	26.4	165,576
March 10, 2026	27.1	26.86	26.86	27.66	25.72	473,409
March 09, 2026	26.6	27.19	27.19	27.45	25.61	540,042
March 06, 2026	26.27	27	27	27.03	25.52	524,200
March 05, 2026	27.02	27	27	27.7	26.88	271,512
March 04, 2026	28.19	27.26	27.26	28.49	27.09	208,328
March 03, 2026	27.56	28.38	28.38	28.9	27.16	424,474
March 02, 2026	29.09	28.59	28.59	30	28.54	485,920
February 27, 2026	28.64	29.22	29.22	29.8	27.31	697,629
February 26, 2026	25.35	28.63	28.63	28.97	25.1	1.19M
February 25, 2026	23.04	23.38	23.38	23.38	22.44	702,872
February 24, 2026	22.39	22.62	22.62	23.12	22.05	479,000
February 23, 2026	22.7	22.28	22.28	22.99	22.02	392,000
February 20, 2026	22.19	23.09	23.09	23.15	22.19	367,600
February 19, 2026	21.8	22.63	22.63	22.65	21.8	483,603
February 18, 2026	21.45	22.09	22.09	22.25	21.45	538,900
February 17, 2026	20.73	21.42	21.42	21.73	20.49	810,911
February 13, 2026	21.94	20.49	20.49	22.47	20.48	468,500
February 12, 2026	24.85	21.91	21.91	24.85	21.77	377,200
February 11, 2026	25.12	24.55	24.55	25.28	24.22	146,400
February 10, 2026	24.93	24.87	24.87	25.48	24.58	213,800
February 09, 2026	24.73	24.81	24.81	25.13	24.56	188,100
February 06, 2026	23.91	24.69	24.69	24.89	23.86	290,519
February 05, 2026	23.53	23.53	23.53	24.02	23.36	335,237