Megasoft Limited (MEGASOFT.NS) NSE

210.16

-0.59(-0.28%)

Updated at November 07 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025208.95210.16210.16215.39200.21259,046
November 06, 2025221.85210.75210.75226.8210.75478,204
November 04, 2025231221.85221.852312151.02M
November 03, 2025219.8221.9221.9221.9217152,358
October 31, 2025201.6211.34211.34211.34195.11521,099
October 30, 2025214201.28201.28214195.561.93M
October 29, 2025204.43204.43204.43204.43194.75652,271
October 28, 2025194.7194.7194.7194.7194.7100,719
October 27, 2025184.99185.43185.43185.43181.53184,399
October 24, 2025172176.6176.6176.89171.81.02M
October 23, 2025164.8168.47168.47168.47162.93256,779
October 21, 2025156.59160.45160.45160.49154.99333,004
October 20, 2025152.85152.85152.85152.85150.01344,489
October 17, 2025153.75145.58145.58155144.94226,979
October 16, 2025150.46152.57152.57154.55150.46102,959
October 15, 2025148.38151.3151.3153.51148.35287,041
October 14, 2025153.65146.2146.2155.5145.96221,104
October 13, 2025159.99153.65153.6516015392,343
October 10, 2025150.55158.08158.08158.85150.55135,777
October 09, 2025155153.91153.91157.29151.6492,672
October 08, 2025157.97155.76155.76159.95154183,209
October 07, 2025148155.29155.29157145.62238,294
October 06, 2025156150.18150.18162147.33374,060
October 03, 2025156.65155.09155.09157.85152.09144,586
October 01, 2025156.8156.73156.73157.7153.96107,085
September 30, 2025153.94153.1153.1158.5151.27144,495
September 29, 2025157.98152.2152.2160.39151283,509
September 26, 2025167.7157.58157.58171.01157.39536,284
September 25, 2025168165.68165.68173.74164.4488,305
September 24, 2025167.89165.47165.47174164.2296,100
September 23, 2025172.57169.96169.96172.571621.32M
September 22, 2025164.36164.36164.36164.36159.8187,968
September 19, 2025149.43156.54156.54156.9147.56439,770
September 18, 2025153.7149.43149.43153.7146.55173,446
September 17, 2025148152.01152.01156147.5487,833
September 16, 2025151.76148.68148.68156.9147.1259,299
September 15, 2025156.3153.2153.2159.3151.4203,002
September 12, 2025160157.28157.28164154.06157,366
September 11, 2025164.4162.17162.17165.6154.1170,542
September 10, 2025155160.8160.8161154338,770
September 09, 2025154.8153.63153.63157150199,750
September 08, 2025146.4150.22150.22150.22146.4241,979
September 05, 2025139143.07143.07144.513663,354
September 04, 2025142.97138.73138.73144.9134.1130,005
September 03, 2025139.84139.84139.84139.84133.6145,439
September 02, 2025128.68133.19133.19133.19128.670,255
September 01, 2025132.4126.85126.85132.4126.73212,690
August 29, 2025140.43133.4133.4140.43133.4237,666
August 28, 2025142.4140.43140.43145138.81304,120
August 26, 2025146.32146.12146.12146.32140.25558,503
August 25, 2025130.8139.36139.36139.36130.8130,300
August 22, 2025125.1132.73132.73133.3124.27426,201
August 21, 2025122.75126.96126.96128.78121.4117,808
August 20, 2025116122.75122.75122.75115.98141,020
August 19, 2025113.8116.91116.91116.93112107,232
August 18, 2025114.95111.37111.37114.95109.4588,880
August 14, 2025114.48112.93112.93117.4108.75120,652
August 13, 2025117.7114.48114.48121.99114.48165,780
August 12, 2025111.6120.51120.51120.54109.06416,942
August 11, 2025121114.8114.8124.01113.05378,849
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved