Sigma Advanced Systems Limited (MEGASOFT.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Sigma Advanced Systems Limited (MEGASOFT.NS) 10 years ago, it would be worth ₹13,741.82 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹14,819.61, while ₹1000 invested 1 year ago would be worth ₹2,106.47. This corresponds to total returns of 1,274.18%, 1,381.96%, 110.65%, respectively, with annualized returns of 29.94%, 71.41%, 110.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 02, 2026 | 154 | 162.8 | 162.8 | 167.85 | 153.1 | 222,545 |
| February 27, 2026 | 160.1 | 159.86 | 159.86 | 162.12 | 153 | 131,254 |
| February 26, 2026 | 166.25 | 158.69 | 158.69 | 167.6 | 157.94 | 191,649 |
| February 25, 2026 | 167 | 166.25 | 166.25 | 170 | 162.5 | 145,305 |
| February 24, 2026 | 179 | 165.66 | 165.66 | 181.98 | 164.66 | 744,730 |
| February 23, 2026 | 181 | 173.32 | 173.32 | 181.89 | 172 | 72,883 |
| February 20, 2026 | 183.87 | 178.85 | 178.85 | 184.69 | 178 | 55,347 |
| February 19, 2026 | 190.97 | 183.87 | 183.87 | 190.97 | 182 | 143,567 |
| February 18, 2026 | 172.1 | 181.88 | 181.88 | 181.88 | 172.1 | 105,946 |
| February 17, 2026 | 175.6 | 173.22 | 173.22 | 176.99 | 171.93 | 77,161 |
| February 16, 2026 | 187.99 | 177.32 | 177.32 | 187.99 | 176.99 | 92,432 |
| February 13, 2026 | 191 | 186.3 | 186.3 | 194 | 185 | 110,469 |
| February 12, 2026 | 197 | 194.68 | 194.68 | 197 | 191.51 | 56,370 |
| February 11, 2026 | 191 | 194.84 | 194.84 | 195.5 | 189.13 | 89,633 |
| February 10, 2026 | 195.9 | 189.2 | 189.2 | 195.9 | 187.3 | 76,022 |
| February 09, 2026 | 188.95 | 188.95 | 188.95 | 188.95 | 188.95 | 0 |
| February 06, 2026 | 190 | 188.95 | 188.95 | 190.75 | 181.15 | 92,781 |
| February 05, 2026 | 181 | 187.46 | 187.46 | 188.5 | 174 | 161,675 |
| February 04, 2026 | 180 | 180.53 | 180.53 | 180.54 | 176 | 158,667 |
| February 03, 2026 | 172.75 | 171.95 | 171.95 | 172.8 | 166.5 | 71,084 |
| February 02, 2026 | 168.86 | 164.58 | 164.58 | 171.94 | 163.55 | 39,812 |
| February 01, 2026 | 168.1 | 168.87 | 168.87 | 174.8 | 165.55 | 83,266 |
| January 30, 2026 | 177 | 170.27 | 170.27 | 178 | 169 | 87,917 |
| January 29, 2026 | 171.03 | 176.63 | 176.63 | 177.99 | 171 | 155,681 |
| January 28, 2026 | 169.98 | 171.03 | 171.03 | 173.87 | 162.5 | 82,165 |
| January 27, 2026 | 174.5 | 168.31 | 168.31 | 178 | 167.1 | 98,135 |
| January 23, 2026 | 179 | 174.55 | 174.55 | 182 | 173 | 125,196 |
| January 22, 2026 | 168 | 173.97 | 173.97 | 173.97 | 167.1 | 47,084 |
| January 21, 2026 | 171 | 165.69 | 165.69 | 171 | 164.78 | 137,500 |
| January 20, 2026 | 182.57 | 173.45 | 173.45 | 182.57 | 173.45 | 104,535 |
| January 19, 2026 | 187.2 | 182.57 | 182.57 | 191.9 | 181.05 | 93,272 |
| January 16, 2026 | 195.05 | 190.57 | 190.57 | 196.7 | 190 | 71,414 |
| January 14, 2026 | 193 | 198.26 | 198.26 | 198.8 | 189 | 107,929 |
| January 13, 2026 | 188.99 | 189.34 | 189.34 | 193.34 | 185 | 82,436 |
| January 12, 2026 | 192.1 | 186.2 | 186.2 | 193.38 | 184.06 | 136,662 |
| January 09, 2026 | 201 | 193.74 | 193.74 | 204 | 191.25 | 106,027 |
| January 08, 2026 | 200.99 | 200.98 | 200.98 | 206.32 | 196.5 | 151,848 |
| January 07, 2026 | 204.9 | 201.29 | 201.29 | 209 | 200.6 | 66,413 |
| January 06, 2026 | 206.5 | 203.05 | 203.05 | 208 | 198.5 | 108,355 |
| January 05, 2026 | 214.8 | 204.16 | 204.16 | 214.8 | 199.01 | 251,051 |
| January 02, 2026 | 207.33 | 207.23 | 207.23 | 207.33 | 202 | 315,452 |
| January 01, 2026 | 188.05 | 197.46 | 197.46 | 197.46 | 188 | 101,644 |
| December 31, 2025 | 189.76 | 188.06 | 188.06 | 194 | 187 | 75,440 |
| December 30, 2025 | 190.01 | 189.76 | 189.76 | 193.93 | 187 | 56,186 |
| December 29, 2025 | 208.9 | 194.82 | 194.82 | 208.9 | 194.82 | 129,128 |
| December 26, 2025 | 200.9 | 205.07 | 205.07 | 208.9 | 194.25 | 303,889 |
| December 24, 2025 | 202.29 | 202.29 | 202.29 | 202.29 | 202.29 | 78,435 |
| December 23, 2025 | 192.66 | 192.66 | 192.66 | 192.66 | 192.66 | 62,710 |
| December 22, 2025 | 183.49 | 183.49 | 183.49 | 183.49 | 183.49 | 32,730 |
| December 19, 2025 | 171 | 174.76 | 174.76 | 177 | 171 | 72,487 |
| December 18, 2025 | 175.1 | 170.52 | 170.52 | 178 | 170 | 112,655 |
| December 17, 2025 | 178 | 177.63 | 177.63 | 180 | 176.12 | 51,974 |
| December 16, 2025 | 182.75 | 177.52 | 177.52 | 186.7 | 173.55 | 79,995 |
| December 15, 2025 | 183.5 | 181.91 | 181.91 | 187 | 181 | 61,216 |
| December 12, 2025 | 185 | 183.74 | 183.74 | 186 | 181 | 51,634 |
| December 11, 2025 | 183 | 181.72 | 181.72 | 185.9 | 176.1 | 67,483 |
| December 10, 2025 | 193.5 | 181.69 | 181.69 | 193.9 | 180 | 73,216 |
| December 09, 2025 | 184.6 | 189.11 | 189.11 | 193.9 | 178.52 | 156,520 |
| December 08, 2025 | 197.25 | 187.91 | 187.91 | 199.99 | 187.91 | 106,818 |
| December 05, 2025 | 195.1 | 197.8 | 197.8 | 204.3 | 194.3 | 121,030 |