Sigma Advanced Systems Limited (MEGASOFT.NS) NSE

188.95

+1.49(+0.79%)

Updated at February 06 03:30PM

Currency In INR

MEGASOFT.NS Historical Return

If you invested ₹1000 in Sigma Advanced Systems Limited (MEGASOFT.NS) 10 years ago, it would be worth ₹16,946.19 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹14,819.61, while ₹1000 invested 1 year ago would be worth ₹2,294.47. This corresponds to total returns of 1,594.62%, 1,381.96%, 129.45%, respectively, with annualized returns of 32.69%, 71.41%, 129.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MEGASOFT.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 02, 2026154162.8162.8167.85153.1222,545
February 27, 2026160.1159.86159.86162.12153131,254
February 26, 2026166.25158.69158.69167.6157.94191,649
February 25, 2026167166.25166.25170162.5145,305
February 24, 2026179165.66165.66181.98164.66744,730
February 23, 2026181173.32173.32181.8917272,883
February 20, 2026183.87178.85178.85184.6917855,347
February 19, 2026190.97183.87183.87190.97182143,567
February 18, 2026172.1181.88181.88181.88172.1105,946
February 17, 2026175.6173.22173.22176.99171.9377,161
February 16, 2026187.99177.32177.32187.99176.9992,432
February 13, 2026191186.3186.3194185110,469
February 12, 2026197194.68194.68197191.5156,370
February 11, 2026191194.84194.84195.5189.1389,633
February 10, 2026195.9189.2189.2195.9187.376,022
February 09, 2026188.95188.95188.95188.95188.950
February 06, 2026190188.95188.95190.75181.1592,781
February 05, 2026181187.46187.46188.5174161,675
February 04, 2026180180.53180.53180.54176158,667
February 03, 2026172.75171.95171.95172.8166.571,084
February 02, 2026168.86164.58164.58171.94163.5539,812
February 01, 2026168.1168.87168.87174.8165.5583,266
January 30, 2026177170.27170.2717816987,917
January 29, 2026171.03176.63176.63177.99171155,681
January 28, 2026169.98171.03171.03173.87162.582,165
January 27, 2026174.5168.31168.31178167.198,135
January 23, 2026179174.55174.55182173125,196
January 22, 2026168173.97173.97173.97167.147,084
January 21, 2026171165.69165.69171164.78137,500
January 20, 2026182.57173.45173.45182.57173.45104,535
January 19, 2026187.2182.57182.57191.9181.0593,272
January 16, 2026195.05190.57190.57196.719071,414
January 14, 2026193198.26198.26198.8189107,929
January 13, 2026188.99189.34189.34193.3418582,436
January 12, 2026192.1186.2186.2193.38184.06136,662
January 09, 2026201193.74193.74204191.25106,027
January 08, 2026200.99200.98200.98206.32196.5151,848
January 07, 2026204.9201.29201.29209200.666,413
January 06, 2026206.5203.05203.05208198.5108,355
January 05, 2026214.8204.16204.16214.8199.01251,051
January 02, 2026207.33207.23207.23207.33202315,452
January 01, 2026188.05197.46197.46197.46188101,644
December 31, 2025189.76188.06188.0619418775,440
December 30, 2025190.01189.76189.76193.9318756,186
December 29, 2025208.9194.82194.82208.9194.82129,128
December 26, 2025200.9205.07205.07208.9194.25303,889
December 24, 2025202.29202.29202.29202.29202.2978,435
December 23, 2025192.66192.66192.66192.66192.6662,710
December 22, 2025183.49183.49183.49183.49183.4932,730
December 19, 2025171174.76174.7617717172,487
December 18, 2025175.1170.52170.52178170112,655
December 17, 2025178177.63177.63180176.1251,974
December 16, 2025182.75177.52177.52186.7173.5579,995
December 15, 2025183.5181.91181.9118718161,216
December 12, 2025185183.74183.7418618151,634
December 11, 2025183181.72181.72185.9176.167,483
December 10, 2025193.5181.69181.69193.918073,216
December 09, 2025184.6189.11189.11193.9178.52156,520
December 08, 2025197.25187.91187.91199.99187.91106,818
December 05, 2025195.1197.8197.8204.3194.3121,030
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved